| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 246.8 | 246.8 | 241.6 | 245.25 | 245.25 | +3.3 (+1.36%) | 8,328 |
| 3 Aug 2017 | INR | 249 | 249 | 241 | 241.95 | 241.95 | -6.8 (-2.73%) | 8,446 |
| 2 Aug 2017 | INR | 246.15 | 251.15 | 246.05 | 248.75 | 248.75 | +2.9 (+1.18%) | 8,426 |
| 1 Aug 2017 | INR | 245.5 | 247.75 | 244 | 245.85 | 245.85 | +0.45 (+0.18%) | 3,689 |
| 31 Jul 2017 | INR | 246 | 246 | 243.65 | 245.4 | 245.4 | +0.35 (+0.14%) | 2,384 |
| 28 Jul 2017 | INR | 245 | 248.85 | 243 | 245.05 | 245.05 | -0.95 (-0.39%) | 4,362 |
| 27 Jul 2017 | INR | 247.95 | 249 | 245 | 246 | 246 | +0.6 (+0.24%) | 2,862 |
| 26 Jul 2017 | INR | 246 | 250.05 | 245.05 | 245.4 | 245.4 | -1.7 (-0.69%) | 5,258 |
| 25 Jul 2017 | INR | 249.95 | 250 | 245.1 | 247.1 | 247.1 | -2.45 (-0.98%) | 5,375 |
| 24 Jul 2017 | INR | 247.9 | 250 | 246.85 | 249.55 | 249.55 | +3.55 (+1.44%) | 18,497 |
| 21 Jul 2017 | INR | 247.2 | 250.75 | 244.35 | 246 | 246 | -0.35 (-0.14%) | 15,366 |
| 20 Jul 2017 | INR | 250.6 | 250.6 | 245.85 | 246.35 | 246.35 | -2.9 (-1.16%) | 1,929 |
| 19 Jul 2017 | INR | 249.3 | 251 | 245.2 | 249.25 | 249.25 | +2.45 (+0.99%) | 4,598 |
| 18 Jul 2017 | INR | 247.4 | 252.45 | 242.3 | 246.8 | 246.8 | +1.75 (+0.71%) | 14,140 |
| 17 Jul 2017 | INR | 246 | 247.45 | 242.3 | 245.05 | 245.05 | -1.65 (-0.67%) | 15,468 |
| 14 Jul 2017 | INR | 249.9 | 249.9 | 243.9 | 246.7 | 246.7 | -1.3 (-0.52%) | 5,386 |
| 13 Jul 2017 | INR | 243.55 | 251.05 | 243 | 248 | 248 | +4.45 (+1.83%) | 20,893 |
| 12 Jul 2017 | INR | 247.5 | 247.5 | 243.4 | 243.55 | 243.55 | -1 (-0.41%) | 4,438 |
| 11 Jul 2017 | INR | 246.25 | 247.8 | 244 | 244.55 | 244.55 | -2.6 (-1.05%) | 9,197 |
| 10 Jul 2017 | INR | 246.5 | 247.95 | 242 | 247.15 | 247.15 | +1.05 (+0.43%) | 26,884 |
| 7 Jul 2017 | INR | 249 | 249 | 245.25 | 246.1 | 246.1 | -1.7 (-0.69%) | 3,647 |
| 6 Jul 2017 | INR | 250.7 | 250.7 | 246.95 | 247.8 | 247.8 | -0.95 (-0.38%) | 9,760 |
| 5 Jul 2017 | INR | 250.1 | 250.15 | 247.1 | 248.75 | 248.75 | -0.45 (-0.18%) | 4,625 |
| 4 Jul 2017 | INR | 254.45 | 255 | 247.1 | 249.2 | 249.2 | -3.8 (-1.50%) | 4,432 |
| 3 Jul 2017 | INR | 250 | 259.5 | 249.25 | 253 | 253 | +6.15 (+2.49%) | 27,630 |
| 30 Jun 2017 | INR | 242.5 | 250.1 | 242.5 | 246.85 | 246.85 | +2.2 (+0.90%) | 11,566 |
| 29 Jun 2017 | INR | 243.9 | 251.8 | 242.2 | 244.65 | 244.65 | +3 (+1.24%) | 5,786 |
| 28 Jun 2017 | INR | 240.75 | 243.5 | 240.7 | 241.65 | 241.65 | +0.5 (+0.21%) | 3,405 |
| 27 Jun 2017 | INR | 245.05 | 245.05 | 240.2 | 241.15 | 241.15 | -5.6 (-2.27%) | 4,302 |
| 23 Jun 2017 | INR | 252 | 252.95 | 242.1 | 246.75 | 246.75 | -1.5 (-0.60%) | 13,731 |
