| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 50 | 51.58 | 49.7 | 49.95 | 49.95 | +0.07 (+0.14%) | 256,112 |
| 13 Oct 2023 | INR | 49.29 | 50.72 | 49.29 | 49.88 | 49.88 | +0.28 (+0.56%) | 322,506 |
| 12 Oct 2023 | INR | 49.85 | 50.95 | 49.46 | 49.6 | 49.6 | -0.25 (-0.50%) | 163,794 |
| 11 Oct 2023 | INR | 50.69 | 50.9 | 49.73 | 49.85 | 49.85 | +0.11 (+0.22%) | 81,871 |
| 10 Oct 2023 | INR | 49.01 | 50.35 | 49.01 | 49.74 | 49.74 | +0.4 (+0.81%) | 141,455 |
| 9 Oct 2023 | INR | 50 | 50.99 | 48.51 | 49.34 | 49.34 | -1.15 (-2.28%) | 289,214 |
| 6 Oct 2023 | INR | 51.87 | 51.9 | 50.27 | 50.49 | 50.49 | -0.82 (-1.60%) | 418,871 |
| 5 Oct 2023 | INR | 51.79 | 52.21 | 49.96 | 51.31 | 51.31 | +0.93 (+1.85%) | 257,986 |
| 4 Oct 2023 | INR | 49.56 | 52.75 | 49.27 | 50.38 | 50.38 | +0.52 (+1.04%) | 1,148,328 |
| 3 Oct 2023 | INR | 49.65 | 51 | 49.65 | 49.86 | 49.86 | -0.75 (-1.48%) | 108,946 |
| 29 Sep 2023 | INR | 50.06 | 51.44 | 49.76 | 50.61 | 50.61 | +0.85 (+1.71%) | 400,639 |
| 28 Sep 2023 | INR | 50.13 | 51.35 | 49.35 | 49.76 | 49.76 | -0.9 (-1.78%) | 97,873 |
| 27 Sep 2023 | INR | 51.34 | 51.72 | 50.42 | 50.66 | 50.66 | -0.36 (-0.71%) | 190,216 |
| 26 Sep 2023 | INR | 50.45 | 52.25 | 50.2 | 51.02 | 51.02 | +0.56 (+1.11%) | 81,249 |
| 25 Sep 2023 | INR | 49.99 | 51 | 48.4 | 50.46 | 50.46 | +1.72 (+3.53%) | 152,686 |
| 22 Sep 2023 | INR | 50.06 | 50.9 | 48.15 | 48.74 | 48.74 | -1.21 (-2.42%) | 274,028 |
| 21 Sep 2023 | INR | 50.61 | 52.65 | 49.5 | 49.95 | 49.95 | -1.39 (-2.71%) | 317,367 |
| 20 Sep 2023 | INR | 52.33 | 53.58 | 50.6 | 51.34 | 51.34 | -1.28 (-2.43%) | 220,753 |
| 18 Sep 2023 | INR | 52.5 | 55.2 | 52.34 | 52.62 | 52.62 | +0.5 (+0.96%) | 310,882 |
| 15 Sep 2023 | INR | 54.1 | 54.56 | 51.05 | 52.12 | 52.12 | -1.51 (-2.82%) | 634,712 |
| 14 Sep 2023 | INR | 54.29 | 57 | 51.26 | 53.63 | 53.63 | +2.37 (+4.62%) | 2,271,611 |
| 13 Sep 2023 | INR | 42.38 | 51.36 | 42.38 | 51.26 | 51.26 | +8.46 (+19.77%) | 3,118,304 |
| 12 Sep 2023 | INR | 45.23 | 46.95 | 42.3 | 42.8 | 42.8 | -2.54 (-5.60%) | 841,501 |
| 11 Sep 2023 | INR | 47.11 | 48.25 | 43.35 | 45.34 | 45.34 | -7.73 (-14.57%) | 1,228,439 |
| 8 Sep 2023 | INR | 52.79 | 54 | 52.45 | 53.07 | 53.07 | +0.74 (+1.41%) | 676,358 |
| 7 Sep 2023 | INR | 52.68 | 53.25 | 52.1 | 52.33 | 52.33 | -0.34 (-0.65%) | 137,537 |
| 6 Sep 2023 | INR | 52.7 | 53.48 | 51.3 | 52.67 | 52.67 | -0.22 (-0.42%) | 456,153 |
| 5 Sep 2023 | INR | 53.56 | 54.77 | 51.66 | 52.89 | 52.89 | -1.17 (-2.16%) | 942,962 |
| 4 Sep 2023 | INR | 52.89 | 55.21 | 51.5 | 54.06 | 54.06 | +1.35 (+2.56%) | 1,769,328 |
| 1 Sep 2023 | INR | 46.5 | 53.8 | 45.8 | 52.71 | 52.71 | +5.92 (+12.65%) | 3,011,606 |
