| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 239.75 | 239.75 | 233.3 | 233.5 | 233.5 | -3.45 (-1.46%) | 7,127 |
| 24 Mar 2017 | INR | 238.5 | 241 | 236.05 | 236.95 | 236.95 | -4.85 (-2.01%) | 14,317 |
| 23 Mar 2017 | INR | 233.55 | 249.5 | 226.1 | 241.8 | 241.8 | +9 (+3.87%) | 66,924 |
| 22 Mar 2017 | INR | 229.2 | 234.25 | 228.8 | 232.8 | 232.8 | +1.15 (+0.50%) | 6,742 |
| 21 Mar 2017 | INR | 232.9 | 233.5 | 230 | 231.65 | 231.65 | -2.9 (-1.24%) | 7,090 |
| 20 Mar 2017 | INR | 233 | 235 | 232 | 234.55 | 234.55 | +1.75 (+0.75%) | 10,134 |
| 17 Mar 2017 | INR | 233.2 | 235 | 231 | 232.8 | 232.8 | -0.4 (-0.17%) | 12,211 |
| 16 Mar 2017 | INR | 232.95 | 234.9 | 232.85 | 233.2 | 233.2 | +1 (+0.43%) | 10,386 |
| 15 Mar 2017 | INR | 232.5 | 233.9 | 231.05 | 232.2 | 232.2 | -0.75 (-0.32%) | 11,475 |
| 14 Mar 2017 | INR | 237.7 | 239 | 232.65 | 232.95 | 232.95 | -0.4 (-0.17%) | 10,790 |
| 10 Mar 2017 | INR | 233.9 | 235 | 232.9 | 233.35 | 233.35 | +1.55 (+0.67%) | 12,900 |
| 9 Mar 2017 | INR | 232 | 233.8 | 229.55 | 231.8 | 231.8 | +0.35 (+0.15%) | 13,025 |
| 8 Mar 2017 | INR | 233.95 | 234.25 | 227.25 | 231.45 | 231.45 | -1.95 (-0.84%) | 7,797 |
| 7 Mar 2017 | INR | 235.5 | 236.1 | 233.05 | 233.4 | 233.4 | -0.3 (-0.13%) | 10,450 |
| 6 Mar 2017 | INR | 235.5 | 236.95 | 233.3 | 233.7 | 233.7 | -0.25 (-0.11%) | 6,670 |
| 3 Mar 2017 | INR | 235.1 | 238.9 | 233.05 | 233.95 | 233.95 | -0.3 (-0.13%) | 14,527 |
| 2 Mar 2017 | INR | 234.9 | 244.5 | 233.5 | 234.25 | 234.25 | +0.5 (+0.21%) | 36,635 |
| 1 Mar 2017 | INR | 236.4 | 238 | 233.5 | 233.75 | 233.75 | -2.1 (-0.89%) | 10,344 |
| 28 Feb 2017 | INR | 235 | 237.9 | 234 | 235.85 | 235.85 | +0.25 (+0.11%) | 13,945 |
| 27 Feb 2017 | INR | 232.25 | 237.9 | 232.25 | 235.6 | 235.6 | +3.35 (+1.44%) | 16,141 |
| 23 Feb 2017 | INR | 234 | 237.75 | 231 | 232.25 | 232.25 | +0.75 (+0.32%) | 27,576 |
| 22 Feb 2017 | INR | 237.5 | 239 | 230.4 | 231.5 | 231.5 | -4.9 (-2.07%) | 25,650 |
| 21 Feb 2017 | INR | 243 | 243 | 235.25 | 236.4 | 236.4 | -5.4 (-2.23%) | 20,738 |
| 20 Feb 2017 | INR | 242.45 | 244.8 | 237.3 | 241.8 | 241.8 | +0.7 (+0.29%) | 21,724 |
| 17 Feb 2017 | INR | 237.9 | 245.1 | 236.15 | 241.1 | 241.1 | +2.55 (+1.07%) | 49,736 |
| 16 Feb 2017 | INR | 234.95 | 241.2 | 232.6 | 238.55 | 238.55 | +3.6 (+1.53%) | 75,464 |
| 15 Feb 2017 | INR | 232.5 | 244 | 227.8 | 234.95 | 234.95 | +0.7 (+0.30%) | 121,341 |
| 14 Feb 2017 | INR | 237 | 244.4 | 231.25 | 234.25 | 234.25 | -4.35 (-1.82%) | 92,301 |
| 13 Feb 2017 | INR | 231.85 | 240.5 | 223 | 238.6 | 238.6 | +10.1 (+4.42%) | 172,149 |
| 10 Feb 2017 | INR | 225.05 | 233.4 | 222 | 228.5 | 228.5 | +3.4 (+1.51%) | 195,550 |
