| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | INR | 218 | 225 | 218 | 224.6 | 224.6 | +3.1 (+1.40%) | 10,203 |
| 29 Sep 2016 | INR | 225 | 226.75 | 219.35 | 221.5 | 221.5 | -3.5 (-1.56%) | 16,284 |
| 28 Sep 2016 | INR | 224 | 227.8 | 224 | 225 | 225 | +0.7 (+0.31%) | 8,963 |
| 27 Sep 2016 | INR | 226 | 229.8 | 222.75 | 224.3 | 224.3 | -1.9 (-0.84%) | 8,097 |
| 26 Sep 2016 | INR | 230.1 | 230.95 | 225.5 | 226.2 | 226.2 | -2.65 (-1.16%) | 16,917 |
| 23 Sep 2016 | INR | 231.4 | 232.9 | 228.05 | 228.85 | 228.85 | -3 (-1.29%) | 6,329 |
| 22 Sep 2016 | INR | 232.85 | 233.6 | 230 | 231.85 | 231.85 | 0.0 (0.0%) | 8,546 |
| 21 Sep 2016 | INR | 234 | 234 | 231.5 | 231.85 | 231.85 | -0.75 (-0.32%) | 6,715 |
| 20 Sep 2016 | INR | 234 | 236 | 231.1 | 232.6 | 232.6 | -1.45 (-0.62%) | 6,523 |
| 19 Sep 2016 | INR | 236 | 237.75 | 233.6 | 234.05 | 234.05 | -1.3 (-0.55%) | 6,650 |
| 16 Sep 2016 | INR | 239.9 | 240.5 | 234.5 | 235.35 | 235.35 | -1.9 (-0.80%) | 11,581 |
| 15 Sep 2016 | INR | 240 | 240 | 236.5 | 237.25 | 237.25 | -2.05 (-0.86%) | 7,112 |
| 14 Sep 2016 | INR | 236.9 | 240.9 | 234.5 | 239.3 | 239.3 | +4 (+1.70%) | 10,207 |
| 12 Sep 2016 | INR | 238.5 | 238.5 | 234.6 | 235.3 | 235.3 | -3.15 (-1.32%) | 7,667 |
| 9 Sep 2016 | INR | 240 | 240.4 | 238 | 238.45 | 238.45 | -1.55 (-0.65%) | 4,340 |
| 8 Sep 2016 | INR | 239 | 242.5 | 238 | 240 | 240 | +0.85 (+0.36%) | 36,430 |
| 7 Sep 2016 | INR | 242.5 | 243.45 | 238.2 | 239.15 | 239.15 | -2.6 (-1.08%) | 12,055 |
| 6 Sep 2016 | INR | 243.5 | 243.5 | 240.45 | 241.75 | 241.75 | -1.45 (-0.60%) | 10,097 |
| 2 Sep 2016 | INR | 246.15 | 246.25 | 243 | 243.2 | 243.2 | -2.7 (-1.10%) | 3,999 |
| 1 Sep 2016 | INR | 244 | 253.4 | 243.9 | 245.9 | 245.9 | +0.7 (+0.29%) | 11,509 |
| 31 Aug 2016 | INR | 243.6 | 247 | 241.6 | 245.2 | 245.2 | +0.15 (+0.06%) | 9,695 |
| 30 Aug 2016 | INR | 245 | 247 | 243.35 | 245.05 | 245.05 | +0.45 (+0.18%) | 12,246 |
| 29 Aug 2016 | INR | 249.45 | 251.4 | 242.6 | 244.6 | 244.6 | -6.15 (-2.45%) | 9,037 |
| 26 Aug 2016 | INR | 254.95 | 254.95 | 248.8 | 250.75 | 250.75 | -2.65 (-1.05%) | 10,304 |
| 25 Aug 2016 | INR | 251.55 | 260 | 251.55 | 253.4 | 253.4 | +1.4 (+0.56%) | 33,917 |
| 24 Aug 2016 | INR | 247 | 256.7 | 244 | 252 | 252 | +5.4 (+2.19%) | 52,103 |
| 23 Aug 2016 | INR | 238 | 248.3 | 237.05 | 246.6 | 246.6 | +8.75 (+3.68%) | 36,203 |
| 22 Aug 2016 | INR | 244.25 | 244.25 | 236.65 | 237.85 | 237.85 | -2.95 (-1.23%) | 288,104 |
| 19 Aug 2016 | INR | 241.5 | 245.45 | 240.15 | 240.8 | 240.8 | +0.2 (+0.08%) | 11,354 |
| 18 Aug 2016 | INR | 238.1 | 241.9 | 236 | 240.6 | 240.6 | +2.95 (+1.24%) | 6,042 |
