| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 235.5 | 239.35 | 233.45 | 237.65 | 237.65 | +2.15 (+0.91%) | 151,034 |
| 16 Aug 2016 | INR | 234 | 237.95 | 234 | 235.5 | 235.5 | -1.3 (-0.55%) | 4,754 |
| 12 Aug 2016 | INR | 243.55 | 244.95 | 235.15 | 236.8 | 236.8 | -1.2 (-0.50%) | 38,038 |
| 11 Aug 2016 | INR | 238 | 242 | 235.25 | 238 | 238 | +1.15 (+0.49%) | 16,716 |
| 10 Aug 2016 | INR | 242.5 | 242.9 | 235.5 | 236.85 | 236.85 | -3.5 (-1.46%) | 6,518 |
| 9 Aug 2016 | INR | 242 | 244.9 | 239.9 | 240.35 | 240.35 | -2.6 (-1.07%) | 7,934 |
| 8 Aug 2016 | INR | 239.95 | 245 | 236 | 242.95 | 242.95 | +4.55 (+1.91%) | 13,411 |
| 5 Aug 2016 | INR | 237.6 | 241.3 | 237 | 238.4 | 238.4 | +0.8 (+0.34%) | 8,722 |
| 4 Aug 2016 | INR | 238.6 | 240.8 | 236.05 | 237.6 | 237.6 | +0.8 (+0.34%) | 5,300 |
| 3 Aug 2016 | INR | 242.95 | 244 | 235.3 | 236.8 | 236.8 | -5.4 (-2.23%) | 13,842 |
| 2 Aug 2016 | INR | 243.35 | 247.8 | 241.05 | 242.2 | 242.2 | -0.9 (-0.37%) | 11,520 |
| 1 Aug 2016 | INR | 245 | 247 | 242.5 | 243.1 | 243.1 | -1.8 (-0.73%) | 14,716 |
| 29 Jul 2016 | INR | 247.25 | 248 | 243.95 | 244.9 | 244.9 | -2.65 (-1.07%) | 7,843 |
| 28 Jul 2016 | INR | 246.9 | 254.2 | 243.7 | 247.55 | 247.55 | +2 (+0.81%) | 22,793 |
| 27 Jul 2016 | INR | 247.55 | 250.2 | 244.35 | 245.55 | 245.55 | -0.3 (-0.12%) | 15,276 |
| 26 Jul 2016 | INR | 252 | 253 | 244.3 | 245.85 | 245.85 | -7.2 (-2.85%) | 14,332 |
| 25 Jul 2016 | INR | 250.6 | 258.3 | 249.5 | 253.05 | 253.05 | +1.55 (+0.62%) | 31,605 |
| 22 Jul 2016 | INR | 246.6 | 254.85 | 245.65 | 251.5 | 251.5 | +7.75 (+3.18%) | 54,371 |
| 21 Jul 2016 | INR | 234 | 246.6 | 232.55 | 243.75 | 243.75 | +12 (+5.18%) | 75,857 |
| 20 Jul 2016 | INR | 232.5 | 233.85 | 230.1 | 231.75 | 231.75 | +0.75 (+0.32%) | 10,692 |
| 19 Jul 2016 | INR | 237 | 237 | 229.35 | 231 | 231 | -5.6 (-2.37%) | 18,680 |
| 18 Jul 2016 | INR | 242 | 242.9 | 235 | 236.6 | 236.6 | -5.25 (-2.17%) | 11,242 |
| 15 Jul 2016 | INR | 246 | 246 | 241 | 241.85 | 241.85 | -3 (-1.23%) | 7,689 |
| 14 Jul 2016 | INR | 247.6 | 250 | 243.3 | 244.85 | 244.85 | -3.9 (-1.57%) | 10,638 |
| 13 Jul 2016 | INR | 251.35 | 252 | 246 | 248.75 | 248.75 | -2.1 (-0.84%) | 9,371 |
| 12 Jul 2016 | INR | 250 | 253.9 | 250 | 250.85 | 250.85 | -1.05 (-0.42%) | 10,734 |
| 11 Jul 2016 | INR | 252 | 254.1 | 251 | 251.9 | 251.9 | +0.05 (+0.02%) | 8,714 |
| 8 Jul 2016 | INR | 253.3 | 254.6 | 251.05 | 251.85 | 251.85 | -0.85 (-0.34%) | 6,794 |
| 7 Jul 2016 | INR | 256.6 | 259.9 | 252 | 252.7 | 252.7 | -5 (-1.94%) | 21,455 |
| 5 Jul 2016 | INR | 260 | 260.45 | 256.45 | 257.7 | 257.7 | -1.65 (-0.64%) | 5,048 |
