| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 260 | 262.8 | 257 | 259.35 | 259.35 | 0.0 (0.0%) | 11,821 |
| 1 Jul 2016 | INR | 252.6 | 264.9 | 252 | 259.35 | 259.35 | +4.55 (+1.79%) | 39,005 |
| 30 Jun 2016 | INR | 256.5 | 256.8 | 254.35 | 254.8 | 254.8 | +2.7 (+1.07%) | 7,402 |
| 29 Jun 2016 | INR | 250.95 | 256.65 | 249.05 | 252.1 | 252.1 | +1.75 (+0.70%) | 12,008 |
| 28 Jun 2016 | INR | 248.1 | 253.3 | 248.1 | 250.35 | 250.35 | +2.6 (+1.05%) | 9,140 |
| 27 Jun 2016 | INR | 245 | 251.55 | 245 | 247.75 | 247.75 | +3.25 (+1.33%) | 9,656 |
| 24 Jun 2016 | INR | 243.3 | 253.9 | 240 | 244.5 | 244.5 | -6.8 (-2.71%) | 18,664 |
| 23 Jun 2016 | INR | 255 | 256 | 250 | 251.3 | 251.3 | -2.6 (-1.02%) | 9,303 |
| 22 Jun 2016 | INR | 254 | 262 | 252.8 | 253.9 | 253.9 | +2.15 (+0.85%) | 51,932 |
| 21 Jun 2016 | INR | 256.5 | 256.6 | 251.4 | 251.75 | 251.75 | -4.3 (-1.68%) | 10,413 |
| 20 Jun 2016 | INR | 254 | 259.5 | 251 | 256.05 | 256.05 | +3 (+1.19%) | 16,024 |
| 17 Jun 2016 | INR | 254 | 256.25 | 252 | 253.05 | 253.05 | +0.3 (+0.12%) | 6,771 |
| 16 Jun 2016 | INR | 254 | 255.9 | 252.1 | 252.75 | 252.75 | +0.1 (+0.04%) | 5,454 |
| 15 Jun 2016 | INR | 253 | 256.5 | 252.05 | 252.65 | 252.65 | -0.65 (-0.26%) | 6,227 |
| 14 Jun 2016 | INR | 255 | 260.85 | 252.5 | 253.3 | 253.3 | -1.2 (-0.47%) | 11,381 |
| 13 Jun 2016 | INR | 254.5 | 264.15 | 251.2 | 254.5 | 254.5 | -0.9 (-0.35%) | 34,461 |
| 10 Jun 2016 | INR | 258.25 | 259.9 | 254.1 | 255.4 | 255.4 | -1.6 (-0.62%) | 4,905 |
| 9 Jun 2016 | INR | 257 | 262 | 256.5 | 257 | 257 | -0.2 (-0.08%) | 16,143 |
| 8 Jun 2016 | INR | 259.95 | 260 | 255.3 | 257.2 | 257.2 | -1.45 (-0.56%) | 7,020 |
| 7 Jun 2016 | INR | 262 | 262.9 | 258 | 258.65 | 258.65 | -2.55 (-0.98%) | 5,865 |
| 6 Jun 2016 | INR | 261 | 269.5 | 260 | 261.2 | 261.2 | +4.95 (+1.93%) | 17,835 |
| 3 Jun 2016 | INR | 260 | 264 | 255.2 | 256.25 | 256.25 | -6.3 (-2.40%) | 7,061 |
| 2 Jun 2016 | INR | 261 | 264.4 | 260.2 | 262.55 | 262.55 | -1.25 (-0.47%) | 6,131 |
| 1 Jun 2016 | INR | 267.9 | 270 | 262.95 | 263.8 | 263.8 | -2.7 (-1.01%) | 5,384 |
| 31 May 2016 | INR | 254 | 270.2 | 254 | 266.5 | 266.5 | +10.75 (+4.20%) | 43,690 |
| 30 May 2016 | INR | 258 | 259.15 | 251.7 | 255.75 | 255.75 | +1.55 (+0.61%) | 13,521 |
| 27 May 2016 | INR | 257.55 | 261 | 253.65 | 254.2 | 254.2 | -4.6 (-1.78%) | 6,130 |
| 26 May 2016 | INR | 256.9 | 260 | 254.85 | 258.8 | 258.8 | +3.15 (+1.23%) | 4,078 |
| 25 May 2016 | INR | 255.95 | 260.65 | 253.5 | 255.65 | 255.65 | +2.8 (+1.11%) | 8,032 |
| 24 May 2016 | INR | 263.7 | 264 | 250 | 252.85 | 252.85 | -7.95 (-3.05%) | 11,954 |
