| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | INR | 226.9 | 233.4 | 226.1 | 229.7 | 229.7 | +3.3 (+1.46%) | 14,590 |
| 5 Apr 2016 | INR | 227.5 | 228 | 225.3 | 226.4 | 226.4 | -1.4 (-0.61%) | 3,074 |
| 4 Apr 2016 | INR | 229.5 | 232 | 227 | 227.8 | 227.8 | -0.2 (-0.09%) | 9,839 |
| 1 Apr 2016 | INR | 224.9 | 230.9 | 224.7 | 228 | 228 | +4 (+1.79%) | 12,306 |
| 31 Mar 2016 | INR | 225 | 229.9 | 222.8 | 224 | 224 | -1.3 (-0.58%) | 16,463 |
| 30 Mar 2016 | INR | 225 | 226.4 | 224 | 225.3 | 225.3 | +2.7 (+1.21%) | 7,649 |
| 29 Mar 2016 | INR | 226.3 | 227 | 220.1 | 222.6 | 222.6 | -1.5 (-0.67%) | 45,479 |
| 28 Mar 2016 | INR | 227.9 | 228 | 223.6 | 224.1 | 224.1 | -2.3 (-1.02%) | 12,149 |
| 23 Mar 2016 | INR | 229 | 230 | 225.5 | 226.4 | 226.4 | -2.3 (-1.01%) | 11,686 |
| 22 Mar 2016 | INR | 230 | 233.6 | 226.2 | 228.7 | 228.7 | -2.2 (-0.95%) | 9,086 |
| 21 Mar 2016 | INR | 233 | 235.2 | 229 | 230.9 | 230.9 | -1.5 (-0.65%) | 9,662 |
| 18 Mar 2016 | INR | 228.9 | 234 | 228.9 | 232.4 | 232.4 | +3.3 (+1.44%) | 15,994 |
| 17 Mar 2016 | INR | 226 | 239.9 | 225.4 | 229.1 | 229.1 | +4 (+1.78%) | 578,311 |
| 16 Mar 2016 | INR | 224.1 | 226 | 223.8 | 225.1 | 225.1 | +0.5 (+0.22%) | 5,878 |
| 15 Mar 2016 | INR | 226 | 227.4 | 223.5 | 224.6 | 224.6 | -0.5 (-0.22%) | 35,073 |
| 14 Mar 2016 | INR | 227 | 229 | 224.5 | 225.1 | 225.1 | -0.4 (-0.18%) | 8,274 |
| 11 Mar 2016 | INR | 225.1 | 230 | 223.8 | 225.5 | 225.5 | -0.4 (-0.18%) | 13,505 |
| 10 Mar 2016 | INR | 233.9 | 234 | 225 | 225.9 | 225.9 | -5 (-2.17%) | 28,211 |
| 9 Mar 2016 | INR | 234 | 234 | 229 | 230.9 | 230.9 | -2.8 (-1.20%) | 34,058 |
| 8 Mar 2016 | INR | 237 | 239.1 | 230 | 233.7 | 233.7 | -3.7 (-1.56%) | 24,487 |
| 4 Mar 2016 | INR | 234 | 239.9 | 233.8 | 237.4 | 237.4 | +4.3 (+1.84%) | 14,417 |
| 3 Mar 2016 | INR | 231.3 | 237 | 228 | 233.1 | 233.1 | +4.1 (+1.79%) | 18,908 |
| 2 Mar 2016 | INR | 225.1 | 237.2 | 225.1 | 229 | 229 | +4.1 (+1.82%) | 12,966 |
| 1 Mar 2016 | INR | 225 | 226.2 | 224 | 224.9 | 224.9 | +1.8 (+0.81%) | 21,347 |
| 29 Feb 2016 | INR | 225 | 232 | 219.4 | 223.1 | 223.1 | -1.7 (-0.76%) | 39,648 |
| 26 Feb 2016 | INR | 226.8 | 228.9 | 224.1 | 224.8 | 224.8 | -0.7 (-0.31%) | 15,034 |
| 25 Feb 2016 | INR | 225.5 | 227 | 223 | 225.5 | 225.5 | +0.3 (+0.13%) | 7,456 |
| 24 Feb 2016 | INR | 225 | 225.9 | 222 | 225.2 | 225.2 | +0.2 (+0.09%) | 7,718 |
| 23 Feb 2016 | INR | 225.8 | 226.9 | 224 | 225 | 225 | -0.9 (-0.40%) | 6,558 |
| 22 Feb 2016 | INR | 226.9 | 229.1 | 225 | 225.9 | 225.9 | -0.7 (-0.31%) | 7,619 |
