| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 225.8 | 229.9 | 224.7 | 226.6 | 226.6 | +0.6 (+0.27%) | 19,267 |
| 18 Feb 2016 | INR | 230.2 | 231.1 | 222.5 | 226 | 226 | -3 (-1.31%) | 19,848 |
| 17 Feb 2016 | INR | 224.9 | 238.5 | 221.5 | 229 | 229 | +3.3 (+1.46%) | 58,638 |
| 16 Feb 2016 | INR | 226 | 227.1 | 223.1 | 225.7 | 225.7 | +0.6 (+0.27%) | 11,841 |
| 15 Feb 2016 | INR | 224.9 | 230 | 224.4 | 225.1 | 225.1 | +3.1 (+1.40%) | 25,203 |
| 12 Feb 2016 | INR | 225 | 230.4 | 220.6 | 222 | 222 | -3.2 (-1.42%) | 19,329 |
| 11 Feb 2016 | INR | 240 | 243.5 | 222.6 | 225.2 | 225.2 | -17.6 (-7.25%) | 29,509 |
| 10 Feb 2016 | INR | 243.1 | 244.3 | 240 | 242.8 | 242.8 | -0.2 (-0.08%) | 12,526 |
| 9 Feb 2016 | INR | 245 | 246.3 | 241.1 | 243 | 243 | -1.8 (-0.74%) | 9,191 |
| 8 Feb 2016 | INR | 247.1 | 248 | 243 | 244.8 | 244.8 | -1.3 (-0.53%) | 16,281 |
| 5 Feb 2016 | INR | 244.1 | 250.4 | 243.2 | 246.1 | 246.1 | +1.8 (+0.74%) | 14,219 |
| 4 Feb 2016 | INR | 249.6 | 249.6 | 243.4 | 244.3 | 244.3 | -2.4 (-0.97%) | 16,876 |
| 3 Feb 2016 | INR | 249.1 | 250.5 | 243.6 | 246.7 | 246.7 | -4.2 (-1.67%) | 14,641 |
| 2 Feb 2016 | INR | 256.2 | 258.5 | 249.2 | 250.9 | 250.9 | -8.5 (-3.28%) | 22,459 |
| 1 Feb 2016 | INR | 265.2 | 265.2 | 258.1 | 259.4 | 259.4 | -3.1 (-1.18%) | 29,713 |
| 29 Jan 2016 | INR | 252.5 | 266.7 | 249.9 | 262.5 | 262.5 | +9.6 (+3.80%) | 58,766 |
| 28 Jan 2016 | INR | 248.4 | 255 | 245 | 252.9 | 252.9 | +4.3 (+1.73%) | 20,138 |
| 27 Jan 2016 | INR | 250.2 | 250.7 | 245.6 | 248.6 | 248.6 | +0.1 (+0.04%) | 11,206 |
| 25 Jan 2016 | INR | 255 | 255 | 244 | 248.5 | 248.5 | -1.1 (-0.44%) | 10,761 |
| 22 Jan 2016 | INR | 248.3 | 254.6 | 247.1 | 249.6 | 249.6 | +3.7 (+1.50%) | 72,874 |
| 21 Jan 2016 | INR | 244.2 | 248.2 | 241.5 | 245.9 | 245.9 | +3.4 (+1.40%) | 371,689 |
| 20 Jan 2016 | INR | 240.3 | 245 | 240 | 242.5 | 242.5 | -1.7 (-0.70%) | 92,810 |
| 19 Jan 2016 | INR | 240.5 | 248.9 | 239 | 244.2 | 244.2 | +0.2 (+0.08%) | 20,726 |
| 18 Jan 2016 | INR | 254 | 254 | 242.1 | 244 | 244 | -10.3 (-4.05%) | 31,588 |
| 15 Jan 2016 | INR | 258.2 | 261.2 | 252.2 | 254.3 | 254.3 | -2 (-0.78%) | 28,350 |
| 14 Jan 2016 | INR | 255 | 260.1 | 254 | 256.3 | 256.3 | -2.9 (-1.12%) | 21,143 |
| 13 Jan 2016 | INR | 268 | 269 | 256.3 | 259.2 | 259.2 | -6.6 (-2.48%) | 35,609 |
| 12 Jan 2016 | INR | 269.6 | 271.7 | 264.5 | 265.8 | 265.8 | -2.2 (-0.82%) | 18,858 |
| 11 Jan 2016 | INR | 270 | 272.2 | 267.2 | 268 | 268 | -5.1 (-1.87%) | 22,400 |
| 8 Jan 2016 | INR | 270.2 | 279.7 | 265.2 | 273.1 | 273.1 | +4.1 (+1.52%) | 61,371 |
