| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47.79 | 47.94 | 45.75 | 46.79 | 46.79 | -0.43 (-0.91%) | 293,396 |
| 30 Aug 2023 | INR | 43.5 | 47.95 | 43.16 | 47.22 | 47.22 | +3.79 (+8.73%) | 1,613,228 |
| 29 Aug 2023 | INR | 43.55 | 44.3 | 43.05 | 43.43 | 43.43 | -0.1 (-0.23%) | 222,173 |
| 28 Aug 2023 | INR | 42.01 | 44 | 41.72 | 43.53 | 43.53 | +1.58 (+3.77%) | 265,958 |
| 25 Aug 2023 | INR | 42.9 | 43.14 | 41.6 | 41.95 | 41.95 | -1.22 (-2.83%) | 80,208 |
| 24 Aug 2023 | INR | 44.68 | 44.68 | 43.01 | 43.17 | 43.17 | -0.2 (-0.46%) | 120,600 |
| 23 Aug 2023 | INR | 43.62 | 44.36 | 42.8 | 43.37 | 43.37 | -0.52 (-1.18%) | 177,503 |
| 22 Aug 2023 | INR | 41.31 | 44.85 | 41.31 | 43.89 | 43.89 | +2.6 (+6.30%) | 337,513 |
| 21 Aug 2023 | INR | 43.76 | 44.2 | 40.86 | 41.29 | 41.29 | -2.18 (-5.01%) | 432,355 |
| 18 Aug 2023 | INR | 46.71 | 48.36 | 42.6 | 43.47 | 43.47 | -2.44 (-5.31%) | 2,987,390 |
| 17 Aug 2023 | INR | 39.01 | 46.81 | 38.4 | 45.91 | 45.91 | +6.9 (+17.69%) | 6,465,856 |
| 16 Aug 2023 | INR | 38.51 | 39.5 | 38.21 | 39.01 | 39.01 | +2.21 (+6.01%) | 610,027 |
| 14 Aug 2023 | INR | 37.07 | 37.34 | 35.81 | 36.8 | 36.8 | -0.27 (-0.73%) | 356,506 |
| 11 Aug 2023 | INR | 36.16 | 38.95 | 36.15 | 37.07 | 37.07 | +0.94 (+2.60%) | 713,845 |
| 10 Aug 2023 | INR | 35.52 | 36.7 | 35.37 | 36.13 | 36.13 | +0.55 (+1.55%) | 183,100 |
| 9 Aug 2023 | INR | 36.59 | 36.59 | 35.11 | 35.58 | 35.58 | -0.51 (-1.41%) | 270,619 |
| 8 Aug 2023 | INR | 34.15 | 36.74 | 34.15 | 36.09 | 36.09 | +1.56 (+4.52%) | 489,712 |
| 7 Aug 2023 | INR | 33.71 | 35.06 | 33.71 | 34.53 | 34.53 | +0.25 (+0.73%) | 159,574 |
| 4 Aug 2023 | INR | 33.03 | 34.75 | 33.03 | 34.28 | 34.28 | +1.15 (+3.47%) | 219,332 |
| 3 Aug 2023 | INR | 32.8 | 33.34 | 32.33 | 33.13 | 33.13 | +0.19 (+0.58%) | 145,525 |
| 2 Aug 2023 | INR | 33.51 | 33.75 | 32.56 | 32.94 | 32.94 | -0.68 (-2.02%) | 182,286 |
| 1 Aug 2023 | INR | 33.6 | 33.94 | 33.25 | 33.62 | 33.62 | -0.04 (-0.12%) | 209,283 |
| 31 Jul 2023 | INR | 31.61 | 34.19 | 31.61 | 33.66 | 33.66 | +0.38 (+1.14%) | 342,871 |
| 28 Jul 2023 | INR | 34.01 | 34.1 | 33.11 | 33.28 | 33.28 | -0.02 (-0.06%) | 264,888 |
| 27 Jul 2023 | INR | 33.2 | 33.6 | 33 | 33.3 | 33.3 | +0.1 (+0.30%) | 253,800 |
| 26 Jul 2023 | INR | 33.07 | 34.31 | 33.07 | 33.2 | 33.2 | -0.49 (-1.45%) | 388,773 |
| 25 Jul 2023 | INR | 29.9 | 34.6 | 28.89 | 33.69 | 33.69 | +1.63 (+5.08%) | 3,221,849 |
| 24 Jul 2023 | INR | 38.55 | 38.79 | 31.77 | 32.06 | 32.06 | -7.65 (-19.26%) | 3,486,890 |
| 21 Jul 2023 | INR | 42.19 | 42.19 | 38.95 | 39.71 | 39.71 | -2.46 (-5.83%) | 577,903 |
| 20 Jul 2023 | INR | 42.95 | 43 | 41.9 | 42.17 | 42.17 | -0.56 (-1.31%) | 115,520 |
