| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 265 | 269.4 | 261 | 265.55 | 265.55 | +1.5 (+0.57%) | 67,665 |
| 23 Nov 2015 | INR | 259.2 | 267 | 257.6 | 264.05 | 264.05 | +4.7 (+1.81%) | 78,411 |
| 20 Nov 2015 | INR | 261.85 | 265.2 | 258.75 | 259.35 | 259.35 | -1 (-0.38%) | 60,535 |
| 19 Nov 2015 | INR | 263 | 264 | 259.45 | 260.35 | 260.35 | -0.4 (-0.15%) | 56,659 |
| 18 Nov 2015 | INR | 265 | 267.8 | 260 | 260.75 | 260.75 | -5.55 (-2.08%) | 50,657 |
| 17 Nov 2015 | INR | 268 | 274.2 | 265 | 266.3 | 266.3 | -1.9 (-0.71%) | 68,834 |
| 16 Nov 2015 | INR | 266 | 274.55 | 260.5 | 268.2 | 268.2 | +3.1 (+1.17%) | 133,631 |
| 13 Nov 2015 | INR | 273 | 273 | 263 | 265.1 | 265.1 | -8.6 (-3.14%) | 51,742 |
| 11 Nov 2015 | INR | 273.85 | 275.5 | 272.5 | 273.7 | 273.7 | +4.6 (+1.71%) | 19,112 |
| 10 Nov 2015 | INR | 273.9 | 280.55 | 267.2 | 269.1 | 269.1 | -3.2 (-1.18%) | 103,684 |
| 9 Nov 2015 | INR | 267 | 276 | 255.6 | 272.3 | 272.3 | +1.5 (+0.55%) | 135,484 |
| 6 Nov 2015 | INR | 278 | 279 | 269.05 | 270.8 | 270.8 | -5.1 (-1.85%) | 135,398 |
| 5 Nov 2015 | INR | 282.4 | 282.4 | 274.65 | 275.9 | 275.9 | -4.75 (-1.69%) | 115,880 |
| 4 Nov 2015 | INR | 277.5 | 283 | 275 | 280.65 | 280.65 | +4.95 (+1.80%) | 376,707 |
| 3 Nov 2015 | INR | 273 | 284.5 | 272.25 | 275.7 | 275.7 | +5.55 (+2.05%) | 925,232 |
| 2 Nov 2015 | INR | 313 | 318 | 266 | 270.15 | 270.15 | 0.0 (0.0%) | 3,799,555 |
