| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.9 | 43.25 | 41.9 | 42.73 | 42.73 | +0.85 (+2.03%) | 335,439 |
| 18 Jul 2023 | INR | 43.11 | 43.54 | 41.66 | 41.88 | 41.88 | -1.1 (-2.56%) | 375,777 |
| 17 Jul 2023 | INR | 44.3 | 45.01 | 42.5 | 42.98 | 42.98 | -0.87 (-1.98%) | 376,618 |
| 14 Jul 2023 | INR | 42 | 45.99 | 41.1 | 43.85 | 43.85 | +2.34 (+5.64%) | 1,894,546 |
| 13 Jul 2023 | INR | 42.39 | 43.25 | 41.25 | 41.51 | 41.51 | -0.25 (-0.60%) | 741,472 |
| 12 Jul 2023 | INR | 40.83 | 42.45 | 40.83 | 41.76 | 41.76 | +0.97 (+2.38%) | 295,189 |
| 11 Jul 2023 | INR | 38.51 | 41.7 | 38.37 | 40.79 | 40.79 | +2.29 (+5.95%) | 777,774 |
| 10 Jul 2023 | INR | 39.03 | 39.54 | 38.4 | 38.5 | 38.5 | -0.51 (-1.31%) | 198,737 |
| 7 Jul 2023 | INR | 39.1 | 39.77 | 38.53 | 39.01 | 39.01 | -0.11 (-0.28%) | 248,716 |
| 6 Jul 2023 | INR | 39.26 | 39.95 | 38.95 | 39.12 | 39.12 | +0.17 (+0.44%) | 259,616 |
| 5 Jul 2023 | INR | 39.5 | 39.67 | 38.65 | 38.95 | 38.95 | -0.59 (-1.49%) | 345,786 |
| 4 Jul 2023 | INR | 40.04 | 40.54 | 39.16 | 39.54 | 39.54 | -0.86 (-2.13%) | 260,803 |
| 3 Jul 2023 | INR | 39.94 | 41.17 | 39.22 | 40.4 | 40.4 | +0.96 (+2.43%) | 493,938 |
| 30 Jun 2023 | INR | 39.3 | 40.13 | 38.8 | 39.44 | 39.44 | -0.11 (-0.28%) | 457,284 |
| 28 Jun 2023 | INR | 41.9 | 42.39 | 39.42 | 39.55 | 39.55 | -2.2 (-5.27%) | 826,772 |
| 27 Jun 2023 | INR | 37.6 | 42.67 | 37.58 | 41.75 | 41.75 | +4.3 (+11.48%) | 2,011,670 |
| 26 Jun 2023 | INR | 38.3 | 39.66 | 37.3 | 37.45 | 37.45 | -1.59 (-4.07%) | 220,295 |
| 23 Jun 2023 | INR | 37.51 | 39.39 | 37.01 | 39.04 | 39.04 | +1.4 (+3.72%) | 130,936 |
| 22 Jun 2023 | INR | 38.02 | 38.75 | 37.3 | 37.64 | 37.64 | -0.58 (-1.52%) | 243,847 |
| 21 Jun 2023 | INR | 37.9 | 39.05 | 37.8 | 38.22 | 38.22 | +0.34 (+0.90%) | 1,535,352 |
| 20 Jun 2023 | INR | 37.54 | 38.55 | 36.6 | 37.88 | 37.88 | +0.89 (+2.41%) | 314,611 |
| 19 Jun 2023 | INR | 37.94 | 37.94 | 36.8 | 36.99 | 36.99 | -0.46 (-1.23%) | 232,410 |
| 16 Jun 2023 | INR | 37.7 | 38.2 | 37.36 | 37.45 | 37.45 | -0.16 (-0.43%) | 207,111 |
| 15 Jun 2023 | INR | 38.69 | 38.69 | 37.37 | 37.61 | 37.61 | -1.08 (-2.79%) | 146,906 |
| 14 Jun 2023 | INR | 36.94 | 39.7 | 36.25 | 38.69 | 38.69 | +2.27 (+6.23%) | 1,075,756 |
| 13 Jun 2023 | INR | 36.25 | 36.9 | 36.22 | 36.42 | 36.42 | +0.18 (+0.50%) | 56,577 |
| 12 Jun 2023 | INR | 36.22 | 37.3 | 36.15 | 36.24 | 36.24 | -0.3 (-0.82%) | 155,200 |
| 9 Jun 2023 | INR | 36.77 | 37.33 | 35.85 | 36.54 | 36.54 | -0.11 (-0.30%) | 323,874 |
| 8 Jun 2023 | INR | 36.71 | 37.84 | 36.54 | 36.65 | 36.65 | -0.36 (-0.97%) | 310,568 |
| 7 Jun 2023 | INR | 36.55 | 37.69 | 36.5 | 37.01 | 37.01 | +0.48 (+1.31%) | 189,133 |
