| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.74 | 37.74 | 36.45 | 36.53 | 36.53 | -0.7 (-1.88%) | 154,565 |
| 5 Jun 2023 | INR | 37.49 | 37.6 | 36.6 | 37.23 | 37.23 | +0.42 (+1.14%) | 230,765 |
| 2 Jun 2023 | INR | 36.62 | 38 | 36.51 | 36.81 | 36.81 | -0.15 (-0.41%) | 209,020 |
| 1 Jun 2023 | INR | 36.56 | 37.42 | 36.56 | 36.96 | 36.96 | +0.01 (+0.03%) | 172,961 |
| 31 May 2023 | INR | 36 | 37.44 | 36 | 36.95 | 36.95 | +0.56 (+1.54%) | 155,621 |
| 30 May 2023 | INR | 36.75 | 37.86 | 36.08 | 36.39 | 36.39 | -1.05 (-2.80%) | 268,011 |
| 29 May 2023 | INR | 35.39 | 37.75 | 35.22 | 37.44 | 37.44 | +2.06 (+5.82%) | 647,734 |
| 26 May 2023 | INR | 36 | 36.63 | 35.22 | 35.38 | 35.38 | -0.26 (-0.73%) | 157,343 |
| 25 May 2023 | INR | 35 | 36.44 | 35 | 35.64 | 35.64 | +0.8 (+2.30%) | 347,954 |
| 24 May 2023 | INR | 34.58 | 36.15 | 34.05 | 34.84 | 34.84 | +0.32 (+0.93%) | 198,642 |
| 23 May 2023 | INR | 35.37 | 36.26 | 34.25 | 34.52 | 34.52 | -1.25 (-3.49%) | 472,514 |
| 22 May 2023 | INR | 36.14 | 36.53 | 35.59 | 35.77 | 35.77 | -0.76 (-2.08%) | 188,930 |
| 19 May 2023 | INR | 36.3 | 37.34 | 35.86 | 36.53 | 36.53 | -0.06 (-0.16%) | 239,006 |
| 18 May 2023 | INR | 37.41 | 38.06 | 36.35 | 36.59 | 36.59 | -0.89 (-2.37%) | 160,669 |
| 17 May 2023 | INR | 36.9 | 37.88 | 36.49 | 37.48 | 37.48 | +0.82 (+2.24%) | 695,260 |
| 16 May 2023 | INR | 37.7 | 38.5 | 36.17 | 36.66 | 36.66 | -0.71 (-1.90%) | 321,118 |
| 15 May 2023 | INR | 35.71 | 39.91 | 35.56 | 37.37 | 37.37 | +3.27 (+9.59%) | 1,432,892 |
| 12 May 2023 | INR | 33.81 | 34.37 | 33.7 | 34.1 | 34.1 | +0.29 (+0.86%) | 221,217 |
| 11 May 2023 | INR | 33.16 | 34.65 | 33.16 | 33.81 | 33.81 | +0.66 (+1.99%) | 85,482 |
| 10 May 2023 | INR | 32.62 | 33.39 | 32.41 | 33.15 | 33.15 | +0.11 (+0.33%) | 122,021 |
| 9 May 2023 | INR | 33.56 | 34 | 32.78 | 33.04 | 33.04 | -0.61 (-1.81%) | 92,332 |
| 8 May 2023 | INR | 32.78 | 34 | 32.78 | 33.65 | 33.65 | +0.42 (+1.26%) | 155,062 |
| 5 May 2023 | INR | 34.45 | 34.45 | 33.1 | 33.23 | 33.23 | -0.54 (-1.60%) | 172,605 |
| 4 May 2023 | INR | 34.94 | 35.4 | 33.33 | 33.77 | 33.77 | -0.88 (-2.54%) | 365,226 |
| 3 May 2023 | INR | 33.16 | 35.43 | 33.16 | 34.65 | 34.65 | +1.21 (+3.62%) | 327,918 |
| 2 May 2023 | INR | 33 | 33.9 | 32.8 | 33.44 | 33.44 | +0.7 (+2.14%) | 263,505 |
| 28 Apr 2023 | INR | 32 | 33.25 | 32 | 32.74 | 32.74 | +0.61 (+1.90%) | 142,897 |
| 27 Apr 2023 | INR | 32.02 | 32.8 | 32.02 | 32.13 | 32.13 | -0.09 (-0.28%) | 128,848 |
| 26 Apr 2023 | INR | 31.71 | 33.79 | 31.71 | 32.22 | 32.22 | +0.15 (+0.47%) | 359,974 |
| 25 Apr 2023 | INR | 31.41 | 32.71 | 31.41 | 32.07 | 32.07 | +0.03 (+0.09%) | 186,040 |
