| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.76 | 32.15 | 31.76 | 32.04 | 32.04 | +0.04 (+0.13%) | 80,275 |
| 21 Apr 2023 | INR | 31.83 | 33.2 | 30.97 | 32 | 32 | +0.17 (+0.53%) | 398,022 |
| 20 Apr 2023 | INR | 32.16 | 32.82 | 31.7 | 31.83 | 31.83 | -0.73 (-2.24%) | 173,920 |
| 19 Apr 2023 | INR | 32.9 | 33.24 | 32.23 | 32.56 | 32.56 | -0.34 (-1.03%) | 65,645 |
| 18 Apr 2023 | INR | 32.47 | 33.86 | 32.47 | 32.9 | 32.9 | +0.43 (+1.32%) | 407,101 |
| 17 Apr 2023 | INR | 32.3 | 33 | 32.2 | 32.47 | 32.47 | -0.49 (-1.49%) | 145,763 |
| 13 Apr 2023 | INR | 32.7 | 33.55 | 32.65 | 32.96 | 32.96 | +0.03 (+0.09%) | 105,794 |
| 12 Apr 2023 | INR | 32.49 | 33.29 | 31.89 | 32.93 | 32.93 | +1.06 (+3.33%) | 295,884 |
| 11 Apr 2023 | INR | 32.15 | 32.81 | 31.45 | 31.87 | 31.87 | -0.22 (-0.69%) | 194,248 |
| 10 Apr 2023 | INR | 33.45 | 33.58 | 31.8 | 32.09 | 32.09 | -1.42 (-4.24%) | 403,991 |
| 6 Apr 2023 | INR | 32.87 | 34.07 | 32.87 | 33.51 | 33.51 | +0.65 (+1.98%) | 193,474 |
| 5 Apr 2023 | INR | 30.69 | 33.88 | 30.02 | 32.86 | 32.86 | +2.68 (+8.88%) | 1,233,739 |
| 3 Apr 2023 | INR | 28.98 | 30.6 | 28.43 | 30.18 | 30.18 | +1.6 (+5.60%) | 501,415 |
| 31 Mar 2023 | INR | 29.29 | 29.91 | 28.23 | 28.58 | 28.58 | -0.11 (-0.38%) | 646,928 |
| 29 Mar 2023 | INR | 28.69 | 29.9 | 27.48 | 28.69 | 28.69 | +1.36 (+4.98%) | 607,935 |
| 28 Mar 2023 | INR | 29.5 | 29.75 | 26.4 | 27.33 | 27.33 | -2.17 (-7.36%) | 770,193 |
| 27 Mar 2023 | INR | 30.06 | 30.9 | 29.06 | 29.5 | 29.5 | -1.32 (-4.28%) | 202,434 |
| 24 Mar 2023 | INR | 31 | 31.46 | 30.51 | 30.82 | 30.82 | -0.39 (-1.25%) | 343,502 |
| 23 Mar 2023 | INR | 31.37 | 32.75 | 31.05 | 31.21 | 31.21 | -0.74 (-2.32%) | 456,895 |
| 22 Mar 2023 | INR | 31.74 | 32.25 | 30.95 | 31.95 | 31.95 | +1.35 (+4.41%) | 674,453 |
| 21 Mar 2023 | INR | 30.5 | 32.35 | 30.31 | 30.6 | 30.6 | +0.55 (+1.83%) | 472,607 |
| 20 Mar 2023 | INR | 31.85 | 31.85 | 29.56 | 30.05 | 30.05 | -1.8 (-5.65%) | 520,960 |
| 17 Mar 2023 | INR | 33.25 | 33.25 | 31.76 | 31.85 | 31.85 | -0.02 (-0.06%) | 97,838 |
| 16 Mar 2023 | INR | 31.89 | 32.1 | 30.51 | 31.87 | 31.87 | +0.3 (+0.95%) | 219,096 |
| 15 Mar 2023 | INR | 33 | 33.8 | 31.26 | 31.57 | 31.57 | -1.1 (-3.37%) | 300,425 |
| 14 Mar 2023 | INR | 34.69 | 34.69 | 32.42 | 32.67 | 32.67 | -0.85 (-2.54%) | 381,028 |
| 13 Mar 2023 | INR | 35.27 | 35.8 | 33.35 | 33.52 | 33.52 | -2.36 (-6.58%) | 580,623 |
| 10 Mar 2023 | INR | 36 | 36.05 | 35.5 | 35.88 | 35.88 | -0.22 (-0.61%) | 251,691 |
| 9 Mar 2023 | INR | 36.9 | 37.25 | 36.01 | 36.1 | 36.1 | -0.21 (-0.58%) | 260,610 |
| 8 Mar 2023 | INR | 35.85 | 36.85 | 35.85 | 36.31 | 36.31 | +0.93 (+2.63%) | 339,697 |
