| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.44 | 43.44 | 40.52 | 40.8 | 40.8 | +0.83 (+2.08%) | 4,342 |
| 10 Apr 2024 | INR | 40.05 | 40.99 | 39.75 | 39.97 | 39.97 | -0.9 (-2.20%) | 22,585 |
| 9 Apr 2024 | INR | 42.27 | 42.98 | 39.66 | 40.87 | 40.87 | -1.88 (-4.40%) | 11,085 |
| 8 Apr 2024 | INR | 44.06 | 46.35 | 41.86 | 42.75 | 42.75 | -1.25 (-2.84%) | 21,993 |
| 5 Apr 2024 | INR | 40.93 | 44 | 40.93 | 44 | 44 | +4 (+10%) | 11,370 |
| 4 Apr 2024 | INR | 39.5 | 40 | 39.36 | 40 | 40 | +1.87 (+4.90%) | 6,339 |
| 3 Apr 2024 | INR | 38.5 | 38.5 | 37.05 | 38.13 | 38.13 | +0.32 (+0.85%) | 41,611 |
| 2 Apr 2024 | INR | 38.49 | 38.8 | 37.7 | 37.81 | 37.81 | +0.39 (+1.04%) | 12,266 |
| 1 Apr 2024 | INR | 37.29 | 37.47 | 36.39 | 37.42 | 37.42 | +1.73 (+4.85%) | 12,587 |
| 28 Mar 2024 | INR | 36.91 | 37.3 | 35.32 | 35.69 | 35.69 | -1.48 (-3.98%) | 45,450 |
| 27 Mar 2024 | INR | 38.8 | 38.8 | 36.55 | 37.17 | 37.17 | +0.16 (+0.43%) | 1,399 |
| 26 Mar 2024 | INR | 38.7 | 39 | 36.95 | 37.01 | 37.01 | -1.54 (-3.99%) | 21,698 |
| 22 Mar 2024 | INR | 39.24 | 39.25 | 38.25 | 38.55 | 38.55 | -0.56 (-1.43%) | 7,040 |
| 21 Mar 2024 | INR | 37.26 | 39.11 | 37.24 | 39.11 | 39.11 | +1.86 (+4.99%) | 33,082 |
| 20 Mar 2024 | INR | 37.52 | 40.98 | 37.24 | 37.25 | 37.25 | -1.94 (-4.95%) | 25,822 |
| 19 Mar 2024 | INR | 40.08 | 40.08 | 38.07 | 39.19 | 39.19 | -0.88 (-2.20%) | 15,943 |
| 18 Mar 2024 | INR | 37.62 | 40.74 | 37.62 | 40.07 | 40.07 | +0.59 (+1.49%) | 18,868 |
| 15 Mar 2024 | INR | 38.04 | 39.48 | 36.5 | 39.48 | 39.48 | +1.88 (+5.00%) | 19,944 |
| 14 Mar 2024 | INR | 34.02 | 37.6 | 34.02 | 37.6 | 37.6 | +1.79 (+5.00%) | 15,936 |
| 13 Mar 2024 | INR | 37 | 37 | 35.32 | 35.81 | 35.81 | -1.36 (-3.66%) | 53,401 |
| 12 Mar 2024 | INR | 37.8 | 38.65 | 37.17 | 37.17 | 37.17 | -1.95 (-4.98%) | 87,484 |
| 11 Mar 2024 | INR | 41.1 | 41.1 | 39.05 | 39.12 | 39.12 | -1.98 (-4.82%) | 3,916 |
| 7 Mar 2024 | INR | 40.9 | 41.75 | 40.9 | 41.1 | 41.1 | +1.19 (+2.98%) | 2,408 |
| 6 Mar 2024 | INR | 40 | 40.65 | 38.8 | 39.91 | 39.91 | -0.07 (-0.18%) | 6,004 |
| 5 Mar 2024 | INR | 40.6 | 41.41 | 38.95 | 39.98 | 39.98 | -0.62 (-1.53%) | 19,308 |
| 4 Mar 2024 | INR | 44.1 | 44.1 | 40.35 | 40.6 | 40.6 | -2.23 (-5.21%) | 14,615 |
| 1 Mar 2024 | INR | 43.88 | 43.88 | 42.13 | 42.83 | 42.83 | +0.85 (+2.02%) | 1,186 |
| 29 Feb 2024 | INR | 43.29 | 43.29 | 40.55 | 41.98 | 41.98 | +0.75 (+1.82%) | 7,983 |
| 28 Feb 2024 | INR | 42.79 | 44.5 | 41.15 | 41.23 | 41.23 | -1.52 (-3.56%) | 14,295 |
| 27 Feb 2024 | INR | 45 | 45.9 | 42.75 | 42.75 | 42.75 | -2.24 (-4.98%) | 22,414 |
