| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.6 | 22.85 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,044 |
| 3 Mar 2023 | INR | 22.5 | 22.89 | 22 | 22.35 | 22.35 | -0.11 (-0.49%) | 2,382 |
| 2 Mar 2023 | INR | 22.44 | 22.85 | 21.75 | 22.46 | 22.46 | +0.09 (+0.40%) | 1,447 |
| 1 Mar 2023 | INR | 23 | 23 | 21.45 | 22.37 | 22.37 | +0.87 (+4.05%) | 3,512 |
| 28 Feb 2023 | INR | 21.95 | 21.95 | 21.4 | 21.5 | 21.5 | +0.15 (+0.70%) | 19,184 |
| 27 Feb 2023 | INR | 21.75 | 21.8 | 21.25 | 21.35 | 21.35 | -0.4 (-1.84%) | 5,097 |
| 24 Feb 2023 | INR | 20 | 22.6 | 20 | 21.75 | 21.75 | -0.3 (-1.36%) | 2,617 |
| 23 Feb 2023 | INR | 21.75 | 22.55 | 21.35 | 22.05 | 22.05 | +0.45 (+2.08%) | 5,447 |
| 22 Feb 2023 | INR | 21 | 22.6 | 20.95 | 21.6 | 21.6 | -1.15 (-5.05%) | 20,634 |
| 21 Feb 2023 | INR | 22.85 | 23 | 22 | 22.75 | 22.75 | +0.45 (+2.02%) | 8,266 |
| 20 Feb 2023 | INR | 22.1 | 22.65 | 21.85 | 22.3 | 22.3 | -0.4 (-1.76%) | 6,312 |
| 17 Feb 2023 | INR | 22.7 | 23.25 | 22.2 | 22.7 | 22.7 | +0.1 (+0.44%) | 6,169 |
| 16 Feb 2023 | INR | 21.3 | 23.45 | 21.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 6,620 |
| 15 Feb 2023 | INR | 22.65 | 22.85 | 22.25 | 22.4 | 22.4 | -0.1 (-0.44%) | 5,743 |
| 14 Feb 2023 | INR | 23.05 | 23.15 | 21.55 | 22.5 | 22.5 | -0.85 (-3.64%) | 5,853 |
| 13 Feb 2023 | INR | 23.75 | 24.05 | 23.15 | 23.35 | 23.35 | -1.05 (-4.30%) | 2,057 |
| 10 Feb 2023 | INR | 23.7 | 24.85 | 23.45 | 24.4 | 24.4 | +0.6 (+2.52%) | 16,612 |
| 9 Feb 2023 | INR | 23.65 | 24.3 | 23.15 | 23.8 | 23.8 | -0.4 (-1.65%) | 7,976 |
| 8 Feb 2023 | INR | 24.65 | 24.8 | 23.7 | 24.2 | 24.2 | +0.6 (+2.54%) | 3,839 |
| 7 Feb 2023 | INR | 25.1 | 25.6 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 18,837 |
| 6 Feb 2023 | INR | 22.4 | 24.9 | 21.5 | 24.4 | 24.4 | +2.1 (+9.42%) | 30,097 |
| 3 Feb 2023 | INR | 22.05 | 22.5 | 21.6 | 22.3 | 22.3 | +0.75 (+3.48%) | 3,943 |
| 2 Feb 2023 | INR | 22 | 22.2 | 21.3 | 21.55 | 21.55 | +0.1 (+0.47%) | 9,806 |
| 1 Feb 2023 | INR | 23.5 | 23.5 | 21.4 | 21.45 | 21.45 | -1.25 (-5.51%) | 8,471 |
| 31 Jan 2023 | INR | 22.75 | 23.15 | 22.4 | 22.7 | 22.7 | +0.55 (+2.48%) | 5,485 |
| 30 Jan 2023 | INR | 22.6 | 23.2 | 21.8 | 22.15 | 22.15 | -0.3 (-1.34%) | 20,780 |
| 27 Jan 2023 | INR | 23.15 | 24.45 | 22.15 | 22.45 | 22.45 | -0.9 (-3.85%) | 4,253 |
| 25 Jan 2023 | INR | 24.05 | 24.05 | 23.1 | 23.35 | 23.35 | -0.4 (-1.68%) | 7,022 |
| 24 Jan 2023 | INR | 25.55 | 25.55 | 23.2 | 23.75 | 23.75 | +0.05 (+0.21%) | 5,250 |
| 23 Jan 2023 | INR | 24.5 | 24.55 | 23.55 | 23.7 | 23.7 | -0.4 (-1.66%) | 11,706 |
