| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.9 | 25.3 | 23.9 | 24.1 | 24.1 | -0.55 (-2.23%) | 13,774 |
| 19 Jan 2023 | INR | 24.35 | 25.55 | 24 | 24.65 | 24.65 | 0.0 (0.0%) | 29,430 |
| 18 Jan 2023 | INR | 24.8 | 25.2 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 7,696 |
| 17 Jan 2023 | INR | 24.2 | 27.3 | 24.1 | 24.55 | 24.55 | +0.5 (+2.08%) | 42,981 |
| 16 Jan 2023 | INR | 24.75 | 25.05 | 23.55 | 24.05 | 24.05 | -1.15 (-4.56%) | 39,420 |
| 13 Jan 2023 | INR | 25 | 25.5 | 24.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 27,845 |
| 12 Jan 2023 | INR | 25.25 | 25.45 | 24.55 | 25.05 | 25.05 | +0.4 (+1.62%) | 2,267 |
| 11 Jan 2023 | INR | 24.9 | 25.6 | 24.55 | 24.65 | 24.65 | -0.4 (-1.60%) | 15,471 |
| 10 Jan 2023 | INR | 25.2 | 25.35 | 24.45 | 25.05 | 25.05 | -0.5 (-1.96%) | 5,879 |
| 9 Jan 2023 | INR | 25.05 | 26 | 23.6 | 25.55 | 25.55 | +0.75 (+3.02%) | 41,181 |
| 6 Jan 2023 | INR | 24.5 | 25.75 | 23.1 | 24.8 | 24.8 | +0.55 (+2.27%) | 17,904 |
| 5 Jan 2023 | INR | 23.95 | 24.4 | 23.35 | 24.25 | 24.25 | +0.6 (+2.54%) | 20,253 |
| 4 Jan 2023 | INR | 24.25 | 24.55 | 23.25 | 23.65 | 23.65 | -0.75 (-3.07%) | 19,718 |
| 3 Jan 2023 | INR | 26.8 | 26.8 | 24.1 | 24.4 | 24.4 | -0.65 (-2.59%) | 17,409 |
| 2 Jan 2023 | INR | 25.1 | 25.65 | 24.8 | 25.05 | 25.05 | +0.25 (+1.01%) | 11,656 |
| 30 Dec 2022 | INR | 24.8 | 26 | 24.25 | 24.8 | 24.8 | +0.4 (+1.64%) | 19,630 |
| 29 Dec 2022 | INR | 24.45 | 25.55 | 24.1 | 24.4 | 24.4 | -0.3 (-1.21%) | 19,235 |
| 28 Dec 2022 | INR | 23.1 | 26.4 | 22.7 | 24.7 | 24.7 | +1.6 (+6.93%) | 33,334 |
| 27 Dec 2022 | INR | 22.75 | 23.75 | 22.25 | 23.1 | 23.1 | +1 (+4.52%) | 12,433 |
| 26 Dec 2022 | INR | 20.45 | 22.4 | 20.45 | 22.1 | 22.1 | +1.35 (+6.51%) | 38,602 |
| 23 Dec 2022 | INR | 22.7 | 22.7 | 20 | 20.75 | 20.75 | -2.5 (-10.75%) | 68,442 |
| 22 Dec 2022 | INR | 22.75 | 23.4 | 22.75 | 23.25 | 23.25 | +0.35 (+1.53%) | 38,978 |
| 21 Dec 2022 | INR | 26.1 | 26.1 | 22.55 | 22.9 | 22.9 | -3.2 (-12.26%) | 57,231 |
| 20 Dec 2022 | INR | 25.65 | 27.15 | 25.55 | 26.1 | 26.1 | +0.55 (+2.15%) | 47,610 |
| 19 Dec 2022 | INR | 26 | 26.6 | 25.1 | 25.55 | 25.55 | +0.25 (+0.99%) | 36,186 |
| 16 Dec 2022 | INR | 24.85 | 25.5 | 23.35 | 25.3 | 25.3 | +0.35 (+1.40%) | 34,669 |
| 15 Dec 2022 | INR | 26 | 26.5 | 24.65 | 24.95 | 24.95 | -1.35 (-5.13%) | 45,906 |
| 14 Dec 2022 | INR | 24.55 | 27.65 | 24.55 | 26.3 | 26.3 | +2.4 (+10.04%) | 104,923 |
| 13 Dec 2022 | INR | 23.35 | 25 | 22.2 | 23.9 | 23.9 | +1.15 (+5.05%) | 98,667 |
| 12 Dec 2022 | INR | 22.9 | 22.9 | 22.3 | 22.75 | 22.75 | +0.35 (+1.56%) | 9,964 |
