| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.5 | 22.5 | 22.05 | 22.4 | 22.4 | +0.4 (+1.82%) | 16,707 |
| 8 Dec 2022 | INR | 21.7 | 22.2 | 21.6 | 22 | 22 | +0.05 (+0.23%) | 8,072 |
| 7 Dec 2022 | INR | 22.25 | 22.3 | 21.6 | 21.95 | 21.95 | 0.0 (0.0%) | 11,214 |
| 6 Dec 2022 | INR | 22.1 | 22.3 | 21.8 | 21.95 | 21.95 | -0.1 (-0.45%) | 4,970 |
| 5 Dec 2022 | INR | 22 | 22.4 | 21.85 | 22.05 | 22.05 | -0.05 (-0.23%) | 1,799 |
| 2 Dec 2022 | INR | 21.85 | 22.5 | 21.85 | 22.1 | 22.1 | -0.15 (-0.67%) | 11,666 |
| 1 Dec 2022 | INR | 21.9 | 22.3 | 21.9 | 22.25 | 22.25 | +0.6 (+2.77%) | 2,053 |
| 30 Nov 2022 | INR | 22.2 | 22.2 | 21.55 | 21.65 | 21.65 | -0.35 (-1.59%) | 28,656 |
| 29 Nov 2022 | INR | 22.65 | 22.7 | 21.95 | 22 | 22 | +0.25 (+1.15%) | 2,932 |
| 28 Nov 2022 | INR | 22.65 | 23.05 | 21.6 | 21.75 | 21.75 | -0.4 (-1.81%) | 8,261 |
| 25 Nov 2022 | INR | 23 | 23.2 | 21.9 | 22.15 | 22.15 | -0.75 (-3.28%) | 26,610 |
| 24 Nov 2022 | INR | 23 | 23.2 | 22.75 | 22.9 | 22.9 | +0.35 (+1.55%) | 4,885 |
| 23 Nov 2022 | INR | 21.55 | 23.3 | 21.55 | 22.55 | 22.55 | +1 (+4.64%) | 31,072 |
| 22 Nov 2022 | INR | 22.15 | 22.4 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 3,036 |
| 21 Nov 2022 | INR | 22 | 22 | 20.15 | 21.35 | 21.35 | -0.95 (-4.26%) | 21,408 |
| 18 Nov 2022 | INR | 21.85 | 22.6 | 21.4 | 22.3 | 22.3 | +0.4 (+1.83%) | 4,528 |
| 17 Nov 2022 | INR | 22 | 23 | 21.4 | 21.9 | 21.9 | +0.25 (+1.15%) | 24,117 |
| 16 Nov 2022 | INR | 22.55 | 22.55 | 21.4 | 21.65 | 21.65 | -0.55 (-2.48%) | 9,754 |
| 15 Nov 2022 | INR | 21.9 | 22.3 | 21.85 | 22.2 | 22.2 | +0.3 (+1.37%) | 1,322 |
| 14 Nov 2022 | INR | 22.6 | 22.65 | 21.85 | 21.9 | 21.9 | -0.7 (-3.10%) | 6,469 |
| 11 Nov 2022 | INR | 22.85 | 23.25 | 22.25 | 22.6 | 22.6 | -0.2 (-0.88%) | 7,713 |
| 10 Nov 2022 | INR | 22.65 | 22.9 | 22.35 | 22.8 | 22.8 | -0.25 (-1.08%) | 1,375 |
| 9 Nov 2022 | INR | 23.5 | 23.9 | 22.75 | 23.05 | 23.05 | +0.35 (+1.54%) | 26,796 |
| 7 Nov 2022 | INR | 23.15 | 23.5 | 22.25 | 22.7 | 22.7 | +0.1 (+0.44%) | 12,538 |
| 4 Nov 2022 | INR | 22.5 | 22.75 | 22.35 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,199 |
| 3 Nov 2022 | INR | 23.9 | 23.9 | 22.05 | 22.4 | 22.4 | -0.4 (-1.75%) | 6,484 |
| 2 Nov 2022 | INR | 21.65 | 23.5 | 21.4 | 22.8 | 22.8 | +1.05 (+4.83%) | 44,345 |
| 1 Nov 2022 | INR | 22.9 | 22.9 | 21.55 | 21.75 | 21.75 | -0.35 (-1.58%) | 4,110 |
| 31 Oct 2022 | INR | 23.4 | 23.4 | 21.75 | 22.1 | 22.1 | -1 (-4.33%) | 8,273 |
| 28 Oct 2022 | INR | 22.75 | 23.95 | 21.75 | 23.1 | 23.1 | +0.85 (+3.82%) | 13,864 |
