Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 22.4 | 23.15 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,451 |
25 Oct 2022 | INR | 23.25 | 23.25 | 22.4 | 22.6 | 22.6 | -0.4 (-1.74%) | 5,372 |
24 Oct 2022 | INR | 24.05 | 24.05 | 22.85 | 23 | 23 | +0.1 (+0.44%) | 9,459 |
21 Oct 2022 | INR | 22.3 | 23 | 21.55 | 22.9 | 22.9 | +0.25 (+1.10%) | 19,638 |
20 Oct 2022 | INR | 22.75 | 22.9 | 22.4 | 22.65 | 22.65 | -0.4 (-1.74%) | 2,360 |
19 Oct 2022 | INR | 23.15 | 24.95 | 22.95 | 23.05 | 23.05 | +0.25 (+1.10%) | 41,741 |
18 Oct 2022 | INR | 21.5 | 22.8 | 20.95 | 22.8 | 22.8 | +2.05 (+9.88%) | 48,179 |
17 Oct 2022 | INR | 21.2 | 21.45 | 20.2 | 20.75 | 20.75 | -0.4 (-1.89%) | 15,295 |
14 Oct 2022 | INR | 21.15 | 21.5 | 20.35 | 21.15 | 21.15 | +0.15 (+0.71%) | 5,009 |
13 Oct 2022 | INR | 20.9 | 22.5 | 20.9 | 21 | 21 | -0.5 (-2.33%) | 7,413 |
12 Oct 2022 | INR | 21.5 | 21.65 | 21.15 | 21.5 | 21.5 | +0.35 (+1.65%) | 4,762 |
11 Oct 2022 | INR | 21.2 | 21.6 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 2,217 |
10 Oct 2022 | INR | 21.05 | 21.95 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 19,244 |
7 Oct 2022 | INR | 22.2 | 22.35 | 21.65 | 21.7 | 21.7 | -0.55 (-2.47%) | 13,110 |
6 Oct 2022 | INR | 22.35 | 22.55 | 21.85 | 22.25 | 22.25 | +0.55 (+2.53%) | 12,836 |
4 Oct 2022 | INR | 21.55 | 21.7 | 21 | 21.7 | 21.7 | +1 (+4.83%) | 8,584 |
3 Oct 2022 | INR | 21.5 | 22.15 | 20.65 | 20.7 | 20.7 | -0.4 (-1.90%) | 21,268 |
30 Sep 2022 | INR | 21.3 | 21.75 | 20.85 | 21.1 | 21.1 | -0.55 (-2.54%) | 9,445 |
29 Sep 2022 | INR | 23.4 | 23.6 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 26,179 |
28 Sep 2022 | INR | 21.05 | 22.7 | 21.05 | 22.7 | 22.7 | +1.05 (+4.85%) | 13,259 |
27 Sep 2022 | INR | 20.9 | 21.65 | 20.5 | 21.65 | 21.65 | +1 (+4.84%) | 12,581 |
26 Sep 2022 | INR | 21.55 | 21.8 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 32,979 |
23 Sep 2022 | INR | 22.7 | 23.05 | 21.6 | 21.7 | 21.7 | -1 (-4.41%) | 31,483 |
22 Sep 2022 | INR | 23.45 | 23.6 | 22.6 | 22.7 | 22.7 | -0.95 (-4.02%) | 8,486 |
21 Sep 2022 | INR | 23.8 | 24.05 | 23 | 23.65 | 23.65 | +0.7 (+3.05%) | 32,755 |
20 Sep 2022 | INR | 22.35 | 22.95 | 22.1 | 22.95 | 22.95 | +1.05 (+4.79%) | 20,438 |
19 Sep 2022 | INR | 21.8 | 22.3 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 18,009 |
16 Sep 2022 | INR | 23.1 | 23.5 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 62,332 |
15 Sep 2022 | INR | 24.7 | 24.9 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 62,948 |
14 Sep 2022 | INR | 23.1 | 24.3 | 23.1 | 24 | 24 | -0.3 (-1.23%) | 29,212 |