| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.35 | 26.45 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 37,328 |
| 12 Sep 2022 | INR | 25.45 | 25.95 | 23.9 | 25.55 | 25.55 | +0.5 (+2.00%) | 26,429 |
| 9 Sep 2022 | INR | 23.35 | 25.65 | 23.35 | 25.05 | 25.05 | +0.6 (+2.45%) | 21,820 |
| 8 Sep 2022 | INR | 24.55 | 25.7 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 130,365 |
| 7 Sep 2022 | INR | 25.75 | 26.65 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 20,282 |
| 6 Sep 2022 | INR | 29.7 | 29.7 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 120,572 |
| 5 Sep 2022 | INR | 27.5 | 28.45 | 27.5 | 28.45 | 28.45 | +1.35 (+4.98%) | 69,576 |
| 2 Sep 2022 | INR | 26.45 | 27.1 | 25.4 | 27.1 | 27.1 | +2.45 (+9.94%) | 143,536 |
| 1 Sep 2022 | INR | 24.65 | 24.65 | 22.4 | 24.65 | 24.65 | +2.2 (+9.80%) | 31,360 |
| 30 Aug 2022 | INR | 22.35 | 23.6 | 22.05 | 22.45 | 22.45 | +0.9 (+4.18%) | 51,459 |
| 29 Aug 2022 | INR | 20.85 | 21.95 | 19.85 | 21.55 | 21.55 | -0.3 (-1.37%) | 16,996 |
| 26 Aug 2022 | INR | 20.8 | 22.6 | 20.4 | 21.85 | 21.85 | +1.3 (+6.33%) | 94,694 |
| 25 Aug 2022 | INR | 20.35 | 20.9 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 14,017 |
| 24 Aug 2022 | INR | 20 | 20.6 | 19.95 | 20.2 | 20.2 | -0.05 (-0.25%) | 10,648 |
| 23 Aug 2022 | INR | 20.9 | 20.9 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 9,454 |
| 22 Aug 2022 | INR | 21.9 | 21.95 | 20.1 | 20.3 | 20.3 | -1.3 (-6.02%) | 33,125 |
| 19 Aug 2022 | INR | 21.3 | 22.35 | 20.7 | 21.6 | 21.6 | +0.1 (+0.47%) | 67,020 |
| 18 Aug 2022 | INR | 19.85 | 21.7 | 19.55 | 21.5 | 21.5 | +1.75 (+8.86%) | 189,903 |
| 17 Aug 2022 | INR | 20.65 | 20.85 | 19.35 | 19.75 | 19.75 | -0.3 (-1.50%) | 38,415 |
| 16 Aug 2022 | INR | 20 | 21.55 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 39,704 |
| 12 Aug 2022 | INR | 21.45 | 21.55 | 20.1 | 20.25 | 20.25 | -1.75 (-7.95%) | 44,012 |
| 11 Aug 2022 | INR | 22.05 | 22.45 | 21.5 | 22 | 22 | +0.65 (+3.04%) | 21,917 |
| 10 Aug 2022 | INR | 21.05 | 21.75 | 20.75 | 21.35 | 21.35 | +0.25 (+1.18%) | 27,641 |
| 8 Aug 2022 | INR | 20.2 | 22.2 | 20.2 | 21.1 | 21.1 | -1.25 (-5.59%) | 9,159 |
| 5 Aug 2022 | INR | 23.05 | 23.6 | 22.25 | 22.35 | 22.35 | -0.5 (-2.19%) | 9,089 |
| 4 Aug 2022 | INR | 24.45 | 24.8 | 22.2 | 22.85 | 22.85 | -1.55 (-6.35%) | 33,588 |
| 3 Aug 2022 | INR | 24.75 | 26.15 | 24.25 | 24.4 | 24.4 | +0.4 (+1.67%) | 98,633 |
| 2 Aug 2022 | INR | 21.65 | 24.75 | 21.1 | 24 | 24 | +3 (+14.29%) | 114,343 |
| 1 Aug 2022 | INR | 21.95 | 22.4 | 19.75 | 21 | 21 | -0.95 (-4.33%) | 69,617 |
| 29 Jul 2022 | INR | 23.35 | 24 | 21.25 | 21.95 | 21.95 | +1.95 (+9.75%) | 154,986 |
