| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17 | 20 | 16.8 | 20 | 20 | +3.3 (+19.76%) | 27,001 |
| 27 Jul 2022 | INR | 17.5 | 17.65 | 16.55 | 16.7 | 16.7 | -0.65 (-3.75%) | 14,347 |
| 26 Jul 2022 | INR | 16.85 | 17.75 | 16.6 | 17.35 | 17.35 | +0.5 (+2.97%) | 11,822 |
| 25 Jul 2022 | INR | 17.1 | 17.5 | 16.35 | 16.85 | 16.85 | +0.4 (+2.43%) | 11,594 |
| 22 Jul 2022 | INR | 15.6 | 17.05 | 15.35 | 16.45 | 16.45 | +0.95 (+6.13%) | 18,881 |
| 21 Jul 2022 | INR | 15.2 | 15.7 | 15.15 | 15.5 | 15.5 | +0.35 (+2.31%) | 6,849 |
| 20 Jul 2022 | INR | 15.45 | 15.75 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 2,383 |
| 19 Jul 2022 | INR | 15.7 | 15.7 | 14.9 | 15.45 | 15.45 | +0.15 (+0.98%) | 1,427 |
| 18 Jul 2022 | INR | 15.95 | 15.95 | 14.95 | 15.3 | 15.3 | -0.2 (-1.29%) | 7,289 |
| 15 Jul 2022 | INR | 15.55 | 15.9 | 15.45 | 15.5 | 15.5 | -0.15 (-0.96%) | 1,853 |
| 14 Jul 2022 | INR | 16.05 | 16.25 | 15.5 | 15.65 | 15.65 | -0.1 (-0.63%) | 8,608 |
| 13 Jul 2022 | INR | 15.9 | 16 | 15.25 | 15.75 | 15.75 | +0.15 (+0.96%) | 7,009 |
| 12 Jul 2022 | INR | 15.6 | 15.85 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 593 |
| 11 Jul 2022 | INR | 15.05 | 15.65 | 15 | 15.6 | 15.6 | +0.1 (+0.65%) | 700 |
| 8 Jul 2022 | INR | 16.1 | 16.1 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,438 |
| 7 Jul 2022 | INR | 16 | 16.05 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 571 |
| 6 Jul 2022 | INR | 15.8 | 16.4 | 15.4 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,922 |
| 5 Jul 2022 | INR | 15.6 | 16.65 | 15.55 | 15.85 | 15.85 | +0.2 (+1.28%) | 16,900 |
| 4 Jul 2022 | INR | 14.8 | 15.8 | 14.8 | 15.65 | 15.65 | +0.45 (+2.96%) | 3,142 |
| 1 Jul 2022 | INR | 15.5 | 15.65 | 13.1 | 15.2 | 15.2 | -0.8 (-5%) | 12,841 |
| 30 Jun 2022 | INR | 16.55 | 16.55 | 15.5 | 16 | 16 | +0.35 (+2.24%) | 3,881 |
| 29 Jun 2022 | INR | 15.7 | 16.2 | 15.5 | 15.65 | 15.65 | -0.05 (-0.32%) | 4,830 |
| 28 Jun 2022 | INR | 15.95 | 16.15 | 15.6 | 15.7 | 15.7 | -0.45 (-2.79%) | 8,372 |
| 27 Jun 2022 | INR | 15 | 17.75 | 14.75 | 16.15 | 16.15 | +1.15 (+7.67%) | 25,869 |
| 24 Jun 2022 | INR | 15.5 | 15.5 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 19,209 |
| 23 Jun 2022 | INR | 15.35 | 15.8 | 15.05 | 15.4 | 15.4 | +0.5 (+3.36%) | 4,285 |
| 22 Jun 2022 | INR | 15.15 | 15.6 | 14.55 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,987 |
| 21 Jun 2022 | INR | 15.4 | 15.4 | 14.6 | 15.2 | 15.2 | +0.35 (+2.36%) | 3,511 |
| 20 Jun 2022 | INR | 16.55 | 16.55 | 14.6 | 14.85 | 14.85 | -1.15 (-7.19%) | 5,075 |
| 17 Jun 2022 | INR | 16.65 | 16.95 | 15.6 | 16 | 16 | -0.3 (-1.84%) | 11,697 |
