| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.05 | 18.15 | 16.05 | 16.3 | 16.3 | -0.25 (-1.51%) | 20,491 |
| 15 Jun 2022 | INR | 17.85 | 17.9 | 16.4 | 16.55 | 16.55 | -1.05 (-5.97%) | 8,183 |
| 14 Jun 2022 | INR | 18 | 18.2 | 16.4 | 17.6 | 17.6 | +1.35 (+8.31%) | 74,979 |
| 13 Jun 2022 | INR | 14.9 | 16.55 | 14.35 | 16.25 | 16.25 | +1.1 (+7.26%) | 53,484 |
| 10 Jun 2022 | INR | 14.7 | 15.35 | 14.7 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,659 |
| 9 Jun 2022 | INR | 15.15 | 15.95 | 14.75 | 15.1 | 15.1 | -0.05 (-0.33%) | 11,200 |
| 8 Jun 2022 | INR | 14.9 | 15.2 | 14.9 | 15.15 | 15.15 | +0.35 (+2.36%) | 3,871 |
| 7 Jun 2022 | INR | 14.95 | 15.35 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 3,789 |
| 6 Jun 2022 | INR | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 15,200 |
| 3 Jun 2022 | INR | 15.4 | 15.55 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 7,825 |
| 2 Jun 2022 | INR | 15.05 | 15.5 | 14.9 | 15.25 | 15.25 | +0.2 (+1.33%) | 5,424 |
| 1 Jun 2022 | INR | 15.55 | 15.6 | 14.8 | 15.05 | 15.05 | -0.45 (-2.90%) | 2,388 |
| 31 May 2022 | INR | 16.9 | 17.2 | 15.2 | 15.5 | 15.5 | -0.15 (-0.96%) | 7,950 |
| 30 May 2022 | INR | 14.65 | 15.65 | 14.65 | 15.65 | 15.65 | +1.4 (+9.82%) | 16,461 |
| 27 May 2022 | INR | 14.4 | 15.05 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 5,269 |
| 26 May 2022 | INR | 14.65 | 14.85 | 14.05 | 14.35 | 14.35 | -0.35 (-2.38%) | 3,720 |
| 25 May 2022 | INR | 15 | 15 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,035 |
| 24 May 2022 | INR | 15 | 15.3 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 3,327 |
| 23 May 2022 | INR | 15.1 | 15.75 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 13,634 |
| 20 May 2022 | INR | 15.15 | 15.15 | 14.7 | 15.1 | 15.1 | +0.35 (+2.37%) | 2,456 |
| 19 May 2022 | INR | 14.85 | 14.95 | 13.85 | 14.75 | 14.75 | -0.55 (-3.59%) | 7,444 |
| 18 May 2022 | INR | 15 | 15.45 | 14.8 | 15.3 | 15.3 | +0.3 (+2%) | 3,166 |
| 17 May 2022 | INR | 14.6 | 15.7 | 14.4 | 15 | 15 | +0.55 (+3.81%) | 3,110 |
| 16 May 2022 | INR | 14.7 | 15 | 14.25 | 14.45 | 14.45 | +0.15 (+1.05%) | 5,530 |
| 13 May 2022 | INR | 14.4 | 14.8 | 14.2 | 14.3 | 14.3 | +0.2 (+1.42%) | 7,530 |
| 12 May 2022 | INR | 14.35 | 15.1 | 13.45 | 14.1 | 14.1 | -0.55 (-3.75%) | 90,722 |
| 11 May 2022 | INR | 15.6 | 17.05 | 14.2 | 14.65 | 14.65 | -0.85 (-5.48%) | 15,789 |
| 10 May 2022 | INR | 14.3 | 15.5 | 14.05 | 15.5 | 15.5 | +1.4 (+9.93%) | 8,820 |
| 9 May 2022 | INR | 15.1 | 15.15 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 8,215 |
| 6 May 2022 | INR | 15.4 | 15.5 | 14.8 | 15 | 15 | -0.6 (-3.85%) | 14,351 |
