| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.05 | 16.4 | 15.45 | 15.6 | 15.6 | -0.25 (-1.58%) | 4,300 |
| 4 May 2022 | INR | 16.4 | 16.7 | 15.6 | 15.85 | 15.85 | -0.3 (-1.86%) | 2,969 |
| 2 May 2022 | INR | 16.15 | 16.2 | 15.95 | 16.15 | 16.15 | +0.05 (+0.31%) | 6,495 |
| 29 Apr 2022 | INR | 16.45 | 16.65 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 15,519 |
| 28 Apr 2022 | INR | 16.8 | 16.9 | 16.35 | 16.65 | 16.65 | +0.1 (+0.60%) | 7,938 |
| 27 Apr 2022 | INR | 17.15 | 17.35 | 16.5 | 16.55 | 16.55 | -0.75 (-4.34%) | 3,670 |
| 26 Apr 2022 | INR | 16.9 | 17.5 | 16.6 | 17.3 | 17.3 | +0.35 (+2.06%) | 18,312 |
| 25 Apr 2022 | INR | 16.75 | 17.25 | 15.65 | 16.95 | 16.95 | -0.25 (-1.45%) | 11,303 |
| 22 Apr 2022 | INR | 17.9 | 18.35 | 16.95 | 17.2 | 17.2 | -0.7 (-3.91%) | 19,482 |
| 21 Apr 2022 | INR | 17.5 | 18.75 | 17.45 | 17.9 | 17.9 | +0.8 (+4.68%) | 72,610 |
| 20 Apr 2022 | INR | 18.25 | 18.25 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 36,623 |
| 19 Apr 2022 | INR | 17 | 18.25 | 17 | 17.8 | 17.8 | +1.2 (+7.23%) | 65,671 |
| 18 Apr 2022 | INR | 16.5 | 16.85 | 16 | 16.6 | 16.6 | -0.35 (-2.06%) | 9,881 |
| 13 Apr 2022 | INR | 17.55 | 17.9 | 16.75 | 16.95 | 16.95 | -0.95 (-5.31%) | 30,342 |
| 12 Apr 2022 | INR | 18.2 | 18.2 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,597 |
| 11 Apr 2022 | INR | 18.45 | 18.8 | 17.75 | 18 | 18 | -0.3 (-1.64%) | 25,203 |
| 8 Apr 2022 | INR | 17.5 | 18.75 | 17.15 | 18.3 | 18.3 | +1.25 (+7.33%) | 32,308 |
| 7 Apr 2022 | INR | 17.7 | 17.8 | 16.25 | 17.05 | 17.05 | -0.25 (-1.45%) | 16,792 |
| 6 Apr 2022 | INR | 17.85 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 39,751 |
| 5 Apr 2022 | INR | 18.25 | 18.25 | 17.5 | 18.2 | 18.2 | +0.8 (+4.60%) | 245,051 |
| 4 Apr 2022 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 7,600 |
| 1 Apr 2022 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.77 (+4.86%) | 19,163 |
| 31 Mar 2022 | INR | 15.98 | 16.29 | 15.78 | 15.83 | 15.83 | -0.44 (-2.70%) | 2,832 |
| 30 Mar 2022 | INR | 16.5 | 16.61 | 16 | 16.27 | 16.27 | +0.29 (+1.81%) | 3,068 |
| 29 Mar 2022 | INR | 16.5 | 16.5 | 15.4 | 15.98 | 15.98 | -0.05 (-0.31%) | 6,738 |
| 28 Mar 2022 | INR | 16.82 | 16.82 | 15.9 | 16.03 | 16.03 | -0.47 (-2.85%) | 5,482 |
| 25 Mar 2022 | INR | 16.9 | 16.9 | 16.37 | 16.5 | 16.5 | -0.1 (-0.60%) | 17,229 |
| 24 Mar 2022 | INR | 16.25 | 17 | 16.06 | 16.6 | 16.6 | -0.26 (-1.54%) | 7,358 |
| 23 Mar 2022 | INR | 16.3 | 17.35 | 15.9 | 16.86 | 16.86 | +0.33 (+2.00%) | 40,629 |
| 22 Mar 2022 | INR | 17.23 | 17.25 | 16.53 | 16.53 | 16.53 | -0.87 (-5.00%) | 15,223 |
