| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.6 | 17.75 | 17.1 | 17.4 | 17.4 | -0.29 (-1.64%) | 6,728 |
| 17 Mar 2022 | INR | 17.7 | 17.87 | 17.6 | 17.69 | 17.69 | -0.01 (-0.06%) | 12,911 |
| 16 Mar 2022 | INR | 17.95 | 17.95 | 17.47 | 17.7 | 17.7 | -0.1 (-0.56%) | 41,731 |
| 15 Mar 2022 | INR | 17.51 | 18.25 | 17.31 | 17.8 | 17.8 | -0.37 (-2.04%) | 39,398 |
| 14 Mar 2022 | INR | 17.83 | 18.47 | 17.3 | 18.17 | 18.17 | 0.0 (0.0%) | 41,586 |
| 11 Mar 2022 | INR | 17.9 | 19.07 | 17.37 | 18.17 | 18.17 | -0.11 (-0.60%) | 82,221 |
| 10 Mar 2022 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.87 (+5.00%) | 15,391 |
| 9 Mar 2022 | INR | 17.41 | 17.41 | 17.16 | 17.41 | 17.41 | +0.82 (+4.94%) | 31,506 |
| 8 Mar 2022 | INR | 16.36 | 16.59 | 16 | 16.59 | 16.59 | +0.79 (+5%) | 73,700 |
| 7 Mar 2022 | INR | 16.89 | 16.89 | 15.55 | 15.8 | 15.8 | -0.56 (-3.42%) | 71,915 |
| 4 Mar 2022 | INR | 16.36 | 16.36 | 15 | 16.36 | 16.36 | +0.77 (+4.94%) | 411,996 |
| 3 Mar 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 8,868 |
| 2 Mar 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 18,598 |
| 28 Feb 2022 | INR | 13.85 | 14.15 | 13.65 | 14.15 | 14.15 | +0.65 (+4.81%) | 25,432 |
| 25 Feb 2022 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 152,929 |
| 24 Feb 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 4,418 |
| 23 Feb 2022 | INR | 13.55 | 14.05 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 180,645 |
| 22 Feb 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,803 |
| 21 Feb 2022 | INR | 15 | 16.35 | 15 | 15 | 15 | -0.75 (-4.76%) | 88,229 |
| 18 Feb 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 9,341 |
| 17 Feb 2022 | INR | 16.55 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 56,167 |
| 16 Feb 2022 | INR | 17.4 | 19.2 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 567,285 |
| 15 Feb 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5,073 |
| 14 Feb 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 13,948 |
| 11 Feb 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 6,784 |
| 10 Feb 2022 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 132,921 |
| 9 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 74,966 |
| 8 Feb 2022 | INR | 21.35 | 21.35 | 20 | 21.35 | 21.35 | +1 (+4.91%) | 258,737 |
| 7 Feb 2022 | INR | 20.35 | 20.35 | 20.2 | 20.35 | 20.35 | +0.95 (+4.90%) | 66,418 |
| 4 Feb 2022 | INR | 19.35 | 19.4 | 18.35 | 19.4 | 19.4 | +0.9 (+4.86%) | 78,403 |
