| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | +0.85 (+4.82%) | 197,611 |
| 2 Feb 2022 | INR | 17.65 | 17.65 | 16.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 123,363 |
| 1 Feb 2022 | INR | 16.85 | 16.85 | 15.85 | 16.85 | 16.85 | +0.78 (+4.85%) | 82,418 |
| 31 Jan 2022 | INR | 16.07 | 16.07 | 14.6 | 16.07 | 16.07 | +0.76 (+4.96%) | 67,973 |
| 28 Jan 2022 | INR | 14.3 | 15.31 | 14.2 | 15.31 | 15.31 | +0.72 (+4.93%) | 50,023 |
| 27 Jan 2022 | INR | 14.3 | 14.95 | 13.91 | 14.59 | 14.59 | -0.04 (-0.27%) | 34,441 |
| 25 Jan 2022 | INR | 14.66 | 15.39 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 24,445 |
| 24 Jan 2022 | INR | 16.19 | 16.19 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 20,494 |
| 21 Jan 2022 | INR | 16.2 | 16.8 | 15.79 | 16.19 | 16.19 | -0.43 (-2.59%) | 48,783 |
| 20 Jan 2022 | INR | 16.02 | 16.7 | 16 | 16.62 | 16.62 | +0.56 (+3.49%) | 43,174 |
| 19 Jan 2022 | INR | 15.61 | 16.48 | 15.31 | 16.06 | 16.06 | +0.04 (+0.25%) | 23,812 |
| 18 Jan 2022 | INR | 17.4 | 17.4 | 15.95 | 16.02 | 16.02 | -0.75 (-4.47%) | 87,955 |
| 17 Jan 2022 | INR | 15.86 | 17.49 | 15.86 | 16.77 | 16.77 | +0.08 (+0.48%) | 193,434 |
| 14 Jan 2022 | INR | 16.69 | 17.25 | 16.69 | 16.69 | 16.69 | -0.87 (-4.95%) | 186,551 |
| 13 Jan 2022 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.92 (-4.98%) | 13,021 |
| 12 Jan 2022 | INR | 20.42 | 20.42 | 18.48 | 18.48 | 18.48 | -0.97 (-4.99%) | 272,238 |
| 11 Jan 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 20,274 |
| 10 Jan 2022 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 27,743 |
| 7 Jan 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 15,561 |
| 6 Jan 2022 | INR | 16.81 | 16.81 | 16.74 | 16.81 | 16.81 | +0.8 (+5.00%) | 89,404 |
| 5 Jan 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 25,308 |
| 4 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 31,754 |
| 3 Jan 2022 | INR | 14.53 | 14.53 | 14.05 | 14.53 | 14.53 | +0.69 (+4.99%) | 246,189 |
| 31 Dec 2021 | INR | 13.84 | 13.84 | 12.61 | 13.84 | 13.84 | +0.65 (+4.93%) | 114,349 |
| 30 Dec 2021 | INR | 13.76 | 13.76 | 12.72 | 13.19 | 13.19 | -0.08 (-0.60%) | 18,607 |
| 29 Dec 2021 | INR | 14.14 | 14.14 | 13.11 | 13.27 | 13.27 | -0.53 (-3.84%) | 35,916 |
| 28 Dec 2021 | INR | 13.97 | 13.99 | 13.18 | 13.8 | 13.8 | +0.13 (+0.95%) | 33,885 |
| 27 Dec 2021 | INR | 13.86 | 14.85 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 82,578 |
| 24 Dec 2021 | INR | 14.24 | 14.38 | 13.57 | 14.38 | 14.38 | +0.68 (+4.96%) | 282,424 |
| 23 Dec 2021 | INR | 13.65 | 13.7 | 13.05 | 13.7 | 13.7 | +0.65 (+4.98%) | 286,013 |
