| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.15 | 47.15 | 44.6 | 44.99 | 44.99 | -0.41 (-0.90%) | 3,019 |
| 23 Feb 2024 | INR | 44.54 | 46 | 44.54 | 45.4 | 45.4 | +0.71 (+1.59%) | 6,254 |
| 22 Feb 2024 | INR | 45.45 | 45.45 | 44.5 | 44.69 | 44.69 | -0.36 (-0.80%) | 2,716 |
| 21 Feb 2024 | INR | 46.9 | 46.9 | 44.26 | 45.05 | 45.05 | -1.4 (-3.01%) | 14,556 |
| 20 Feb 2024 | INR | 48 | 48 | 44.7 | 46.45 | 46.45 | -0.49 (-1.04%) | 35,735 |
| 19 Feb 2024 | INR | 47.08 | 48.3 | 45.16 | 46.94 | 46.94 | -0.14 (-0.30%) | 19,101 |
| 16 Feb 2024 | INR | 47.05 | 48 | 45.31 | 47.08 | 47.08 | +0.03 (+0.06%) | 6,047 |
| 15 Feb 2024 | INR | 47.5 | 47.99 | 46.3 | 47.05 | 47.05 | +0.49 (+1.05%) | 3,640 |
| 14 Feb 2024 | INR | 44.02 | 47.4 | 43.7 | 46.56 | 46.56 | +0.56 (+1.22%) | 19,099 |
| 13 Feb 2024 | INR | 46.1 | 49.9 | 45.95 | 46 | 46 | -2.36 (-4.88%) | 33,255 |
| 12 Feb 2024 | INR | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.54 (-4.99%) | 3,723 |
| 9 Feb 2024 | INR | 54 | 54 | 50.35 | 50.9 | 50.9 | -2.1 (-3.96%) | 20,433 |
| 8 Feb 2024 | INR | 54 | 54 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 4,491 |
| 7 Feb 2024 | INR | 51.4 | 52.55 | 50 | 51.5 | 51.5 | +1.34 (+2.67%) | 14,181 |
| 6 Feb 2024 | INR | 51.55 | 51.55 | 48.4 | 50.16 | 50.16 | -0.38 (-0.75%) | 13,816 |
| 5 Feb 2024 | INR | 51.8 | 51.8 | 49.47 | 50.54 | 50.54 | -1 (-1.94%) | 6,414 |
| 2 Feb 2024 | INR | 53.99 | 55.3 | 51.21 | 51.54 | 51.54 | -2.28 (-4.24%) | 14,039 |
| 1 Feb 2024 | INR | 58.85 | 58.85 | 53.52 | 53.82 | 53.82 | -2.51 (-4.46%) | 30,276 |
| 31 Jan 2024 | INR | 56.33 | 56.33 | 55 | 56.33 | 56.33 | +2.68 (+5.00%) | 58,635 |
| 30 Jan 2024 | INR | 53.2 | 53.65 | 49.25 | 53.65 | 53.65 | +2.55 (+4.99%) | 63,963 |
| 29 Jan 2024 | INR | 50.84 | 51.1 | 50 | 51.1 | 51.1 | +2.43 (+4.99%) | 21,678 |
| 25 Jan 2024 | INR | 48.49 | 48.67 | 48.45 | 48.67 | 48.67 | +2.31 (+4.98%) | 27,737 |
| 24 Jan 2024 | INR | 42.25 | 46.36 | 42.25 | 46.36 | 46.36 | +2.2 (+4.98%) | 22,204 |
| 23 Jan 2024 | INR | 45.7 | 45.7 | 43.9 | 44.16 | 44.16 | -1.19 (-2.62%) | 13,616 |
| 20 Jan 2024 | INR | 44.98 | 46.79 | 44.01 | 45.35 | 45.35 | +0.6 (+1.34%) | 7,230 |
| 19 Jan 2024 | INR | 45.99 | 45.99 | 44.12 | 44.75 | 44.75 | -1.24 (-2.70%) | 6,952 |
| 18 Jan 2024 | INR | 43.1 | 46.46 | 43.1 | 45.99 | 45.99 | +1.3 (+2.91%) | 7,249 |
| 17 Jan 2024 | INR | 46 | 46 | 44.5 | 44.69 | 44.69 | -1.11 (-2.42%) | 6,190 |
| 16 Jan 2024 | INR | 49 | 49 | 45.4 | 45.8 | 45.8 | -1.2 (-2.55%) | 20,658 |
| 15 Jan 2024 | INR | 48.3 | 48.5 | 46.65 | 47 | 47 | -0.78 (-1.63%) | 10,481 |
