| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13 | 13.05 | 12.25 | 13.05 | 13.05 | +0.62 (+4.99%) | 118,765 |
| 21 Dec 2021 | INR | 12 | 12.44 | 11.8 | 12.43 | 12.43 | +0.58 (+4.89%) | 56,836 |
| 20 Dec 2021 | INR | 12.35 | 12.35 | 11.35 | 11.85 | 11.85 | +0.05 (+0.42%) | 9,706 |
| 17 Dec 2021 | INR | 12.05 | 12.05 | 11.45 | 11.8 | 11.8 | -0.25 (-2.07%) | 20,734 |
| 16 Dec 2021 | INR | 12.9 | 12.95 | 12.05 | 12.05 | 12.05 | -1.53 (-11.27%) | 154,481 |
| 15 Dec 2021 | INR | 14.4 | 14.61 | 13.49 | 13.58 | 13.58 | -0.34 (-2.44%) | 242,828 |
| 14 Dec 2021 | INR | 14.22 | 14.5 | 13.77 | 13.92 | 13.92 | +0.08 (+0.58%) | 107,699 |
| 13 Dec 2021 | INR | 13.9 | 13.93 | 13.65 | 13.84 | 13.84 | +0.57 (+4.30%) | 139,944 |
| 10 Dec 2021 | INR | 13.24 | 13.27 | 13.24 | 13.27 | 13.27 | +0.63 (+4.98%) | 216,864 |
| 9 Dec 2021 | INR | 12.66 | 12.66 | 12 | 12.64 | 12.64 | +0.58 (+4.81%) | 92,355 |
| 8 Dec 2021 | INR | 12 | 12.45 | 11.75 | 12.06 | 12.06 | -0.14 (-1.15%) | 11,991 |
| 7 Dec 2021 | INR | 12.3 | 12.32 | 11.65 | 12.2 | 12.2 | +0.46 (+3.92%) | 17,916 |
| 6 Dec 2021 | INR | 12.07 | 12.2 | 11.7 | 11.74 | 11.74 | -0.25 (-2.09%) | 1,411 |
| 3 Dec 2021 | INR | 11.65 | 12.3 | 11.63 | 11.99 | 11.99 | +0.03 (+0.25%) | 3,079 |
| 2 Dec 2021 | INR | 12.48 | 12.48 | 11.95 | 11.96 | 11.96 | -0.09 (-0.75%) | 2,157 |
| 1 Dec 2021 | INR | 12.01 | 12.74 | 11.83 | 12.05 | 12.05 | -0.39 (-3.14%) | 12,272 |
| 30 Nov 2021 | INR | 13.05 | 13.05 | 12.35 | 12.44 | 12.44 | -0.55 (-4.23%) | 22,738 |
| 29 Nov 2021 | INR | 13.41 | 13.41 | 12.5 | 12.99 | 12.99 | +0.2 (+1.56%) | 3,701 |
| 28 Nov 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.6 | 13.65 | 12.72 | 12.79 | 12.79 | -0.59 (-4.41%) | 14,295 |
| 25 Nov 2021 | INR | 14.05 | 14.1 | 13.25 | 13.38 | 13.38 | -0.12 (-0.89%) | 3,563 |
| 24 Nov 2021 | INR | 13.22 | 14.29 | 13.22 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,561 |
| 23 Nov 2021 | INR | 14.09 | 14.09 | 13.8 | 13.9 | 13.9 | -0.48 (-3.34%) | 2,153 |
| 22 Nov 2021 | INR | 14.09 | 14.5 | 13.97 | 14.38 | 14.38 | -0.32 (-2.18%) | 1,119 |
| 18 Nov 2021 | INR | 15.05 | 15.05 | 14.3 | 14.7 | 14.7 | -0.35 (-2.33%) | 1,445 |
| 17 Nov 2021 | INR | 15.05 | 15.05 | 14.25 | 15.05 | 15.05 | +0.37 (+2.52%) | 74 |
| 16 Nov 2021 | INR | 15.07 | 15.07 | 14.65 | 14.68 | 14.68 | -0.15 (-1.01%) | 51 |
| 15 Nov 2021 | INR | 15.29 | 15.37 | 14.74 | 14.83 | 14.83 | -0.46 (-3.01%) | 3,028 |
| 12 Nov 2021 | INR | 15.55 | 15.55 | 15.28 | 15.29 | 15.29 | -0.31 (-1.99%) | 1,592 |
