| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.17 | 16.17 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 472 |
| 10 Nov 2021 | INR | 16.1 | 16.65 | 15.71 | 15.72 | 15.72 | -0.77 (-4.67%) | 7,236 |
| 9 Nov 2021 | INR | 16.02 | 16.5 | 15.36 | 16.49 | 16.49 | +0.41 (+2.55%) | 14,698 |
| 8 Nov 2021 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.58 (+3.74%) | 9 |
| 3 Nov 2021 | INR | 16.74 | 16.74 | 15.5 | 15.5 | 15.5 | -0.76 (-4.67%) | 1,958 |
| 2 Nov 2021 | INR | 15.8 | 16.26 | 15.49 | 16.26 | 16.26 | +0.77 (+4.97%) | 1,556 |
| 1 Nov 2021 | INR | 15.2 | 15.55 | 15 | 15.49 | 15.49 | +0.65 (+4.38%) | 3,700 |
| 29 Oct 2021 | INR | 15.09 | 15.09 | 14.56 | 14.84 | 14.84 | +0.41 (+2.84%) | 2,430 |
| 28 Oct 2021 | INR | 14.99 | 14.99 | 14.42 | 14.43 | 14.43 | -0.42 (-2.83%) | 116 |
| 27 Oct 2021 | INR | 15.25 | 15.25 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,106 |
| 26 Oct 2021 | INR | 15 | 15.12 | 15 | 15.05 | 15.05 | +0.65 (+4.51%) | 13,367 |
| 25 Oct 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 14.6 | 14.95 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 3,056 |
| 21 Oct 2021 | INR | 14 | 14.6 | 14 | 14.53 | 14.53 | +0.57 (+4.08%) | 225 |
| 20 Oct 2021 | INR | 14 | 14.82 | 13.92 | 13.96 | 13.96 | -0.69 (-4.71%) | 2,084 |
| 19 Oct 2021 | INR | 14.01 | 14.69 | 14.01 | 14.65 | 14.65 | -0.04 (-0.27%) | 1,086 |
| 18 Oct 2021 | INR | 14.05 | 14.8 | 13.92 | 14.69 | 14.69 | +0.37 (+2.58%) | 1,776 |
| 14 Oct 2021 | INR | 14.11 | 15.16 | 14.11 | 14.32 | 14.32 | -0.13 (-0.90%) | 2,623 |
| 13 Oct 2021 | INR | 14.5 | 15 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1,300 |
| 12 Oct 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 100 |
| 11 Oct 2021 | INR | 14.4 | 14.5 | 13.62 | 13.8 | 13.8 | -0.45 (-3.16%) | 2,066 |
| 8 Oct 2021 | INR | 14.35 | 14.94 | 13.97 | 14.25 | 14.25 | -0.45 (-3.06%) | 5,801 |
| 7 Oct 2021 | INR | 14.85 | 14.85 | 14.05 | 14.7 | 14.7 | +0.41 (+2.87%) | 6,746 |
| 6 Oct 2021 | INR | 13.49 | 14.39 | 13.49 | 14.29 | 14.29 | +0.58 (+4.23%) | 4,248 |
| 5 Oct 2021 | INR | 13.81 | 13.85 | 12.63 | 13.71 | 13.71 | +0.48 (+3.63%) | 10,421 |
| 4 Oct 2021 | INR | 12.6 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 1,401 |
| 1 Oct 2021 | INR | 13.33 | 13.33 | 12.6 | 12.6 | 12.6 | -0.14 (-1.10%) | 1,176 |
| 30 Sep 2021 | INR | 12.7 | 13.39 | 12.6 | 12.74 | 12.74 | -0.26 (-2%) | 6,837 |
| 29 Sep 2021 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.33 (+2.60%) | 5,000 |
| 28 Sep 2021 | INR | 13.28 | 13.28 | 12.66 | 12.67 | 12.67 | -0.63 (-4.74%) | 2,348 |
