| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 13.26 | 13.3 | 13.26 | 13.3 | 13.3 | +0.53 (+4.15%) | 1,151 |
| 24 Sep 2021 | INR | 12.86 | 13.44 | 12.76 | 12.77 | 12.77 | -0.25 (-1.92%) | 2,310 |
| 23 Sep 2021 | INR | 13.65 | 13.65 | 12.75 | 13.02 | 13.02 | +0.02 (+0.15%) | 5,792 |
| 22 Sep 2021 | INR | 13.06 | 13.68 | 13 | 13 | 13 | -0.5 (-3.70%) | 676 |
| 21 Sep 2021 | INR | 13.21 | 13.5 | 12.85 | 13.5 | 13.5 | +0.15 (+1.12%) | 6,380 |
| 20 Sep 2021 | INR | 13.05 | 14 | 13.05 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,141 |
| 17 Sep 2021 | INR | 13.56 | 13.64 | 13.45 | 13.45 | 13.45 | -0.19 (-1.39%) | 654 |
| 16 Sep 2021 | INR | 14.08 | 14.08 | 13.64 | 13.64 | 13.64 | -0.44 (-3.13%) | 2,067 |
| 15 Sep 2021 | INR | 13.75 | 14.54 | 13.64 | 14.08 | 14.08 | +0.17 (+1.22%) | 3,493 |
| 14 Sep 2021 | INR | 13.5 | 14 | 13.5 | 13.91 | 13.91 | +0.16 (+1.16%) | 5,962 |
| 13 Sep 2021 | INR | 13.89 | 13.89 | 13.42 | 13.75 | 13.75 | +0.35 (+2.61%) | 354 |
| 9 Sep 2021 | INR | 13.9 | 13.99 | 13.37 | 13.4 | 13.4 | -0.37 (-2.69%) | 3,277 |
| 8 Sep 2021 | INR | 13.35 | 13.79 | 13.33 | 13.77 | 13.77 | +0.22 (+1.62%) | 493 |
| 7 Sep 2021 | INR | 13.9 | 14 | 13.4 | 13.55 | 13.55 | -0.55 (-3.90%) | 10,689 |
| 6 Sep 2021 | INR | 13.65 | 14.38 | 13.57 | 14.1 | 14.1 | +0.4 (+2.92%) | 28,708 |
| 3 Sep 2021 | INR | 13.5 | 13.8 | 13.22 | 13.7 | 13.7 | +0.2 (+1.48%) | 809 |
| 2 Sep 2021 | INR | 13.05 | 13.85 | 12.9 | 13.5 | 13.5 | +0.09 (+0.67%) | 46,125 |
| 1 Sep 2021 | INR | 14.43 | 14.43 | 13.33 | 13.41 | 13.41 | -0.34 (-2.47%) | 12,506 |
| 31 Aug 2021 | INR | 14.25 | 14.25 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,487 |
| 30 Aug 2021 | INR | 13.7 | 14.15 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 5,206 |
| 29 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.3 | 14.3 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 2,890 |
| 26 Aug 2021 | INR | 14.5 | 14.6 | 13.7 | 13.9 | 13.9 | -0.05 (-0.36%) | 7,762 |
| 25 Aug 2021 | INR | 14.2 | 14.25 | 13.7 | 13.95 | 13.95 | +0.35 (+2.57%) | 14,861 |
| 24 Aug 2021 | INR | 13.7 | 14.25 | 13.2 | 13.6 | 13.6 | -0.1 (-0.73%) | 792 |
| 23 Aug 2021 | INR | 14.85 | 14.85 | 13.5 | 13.7 | 13.7 | -0.45 (-3.18%) | 12,025 |
| 20 Aug 2021 | INR | 14.9 | 14.9 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 460 |
| 18 Aug 2021 | INR | 14.4 | 15.3 | 14.4 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,418 |
| 17 Aug 2021 | INR | 14.3 | 15.3 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 7,530 |
