Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 15.85 | 15.85 | 14.55 | 14.6 | 14.6 | -0.6 (-3.95%) | 9,659 |
13 Aug 2021 | INR | 14.15 | 15.2 | 14.15 | 15.2 | 15.2 | +0.7 (+4.83%) | 5,742 |
12 Aug 2021 | INR | 13.9 | 14.55 | 13.3 | 14.5 | 14.5 | +0.6 (+4.32%) | 3,494 |
11 Aug 2021 | INR | 13.9 | 14.4 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 5,850 |
10 Aug 2021 | INR | 14.7 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 8,578 |
9 Aug 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 8,327 |
6 Aug 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 130 |
5 Aug 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 3,005 |
4 Aug 2021 | INR | 18.85 | 18.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 8,269 |
3 Aug 2021 | INR | 18.7 | 18.75 | 18.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 36,384 |
2 Aug 2021 | INR | 17.8 | 17.9 | 17.05 | 17.9 | 17.9 | +0.84 (+4.92%) | 29,171 |
30 Jul 2021 | INR | 16.5 | 17.06 | 15.44 | 17.06 | 17.06 | +0.81 (+4.98%) | 68,281 |
29 Jul 2021 | INR | 16.25 | 16.25 | 15.7 | 16.25 | 16.25 | +0.77 (+4.97%) | 64,733 |
28 Jul 2021 | INR | 15.3 | 15.48 | 15.05 | 15.48 | 15.48 | +0.73 (+4.95%) | 55,930 |
27 Jul 2021 | INR | 14.4 | 14.75 | 13.51 | 14.75 | 14.75 | +0.7 (+4.98%) | 15,722 |
26 Jul 2021 | INR | 13.97 | 14.21 | 13.97 | 14.05 | 14.05 | +0.26 (+1.89%) | 2,352 |
23 Jul 2021 | INR | 13.9 | 13.99 | 13.35 | 13.79 | 13.79 | -0.06 (-0.43%) | 3,978 |
22 Jul 2021 | INR | 13.85 | 13.95 | 13.5 | 13.85 | 13.85 | +0.35 (+2.59%) | 12,000 |
20 Jul 2021 | INR | 13.55 | 14.25 | 13.44 | 13.5 | 13.5 | -0.64 (-4.53%) | 8,975 |
19 Jul 2021 | INR | 14.47 | 14.47 | 13.75 | 14.14 | 14.14 | +0.09 (+0.64%) | 512 |
16 Jul 2021 | INR | 13.66 | 14.29 | 13.65 | 14.05 | 14.05 | -0.24 (-1.68%) | 6,099 |
15 Jul 2021 | INR | 14.39 | 14.39 | 13.7 | 14.29 | 14.29 | -0.1 (-0.69%) | 5,321 |
14 Jul 2021 | INR | 14.75 | 14.75 | 13.95 | 14.39 | 14.39 | +0.32 (+2.27%) | 3,639 |
13 Jul 2021 | INR | 14.52 | 14.52 | 13.9 | 14.07 | 14.07 | +0.08 (+0.57%) | 3,905 |
12 Jul 2021 | INR | 13.61 | 14.56 | 13.6 | 13.99 | 13.99 | +0.12 (+0.87%) | 20,201 |
9 Jul 2021 | INR | 13.8 | 14.8 | 13.8 | 13.87 | 13.87 | -0.59 (-4.08%) | 3,693 |
8 Jul 2021 | INR | 13.65 | 14.85 | 13.65 | 14.46 | 14.46 | +0.27 (+1.90%) | 10,178 |
7 Jul 2021 | INR | 14.3 | 14.6 | 13.71 | 14.19 | 14.19 | -0.09 (-0.63%) | 6,536 |
6 Jul 2021 | INR | 14.3 | 14.31 | 13.45 | 14.28 | 14.28 | +0.65 (+4.77%) | 15,321 |
5 Jul 2021 | INR | 13.5 | 13.63 | 13.35 | 13.63 | 13.63 | +0.64 (+4.93%) | 8,680 |