| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 12.4 | 13 | 12.4 | 12.99 | 12.99 | +0.07 (+0.54%) | 4,741 |
| 1 Jul 2021 | INR | 13.05 | 13.94 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 9,977 |
| 30 Jun 2021 | INR | 13.1 | 13.59 | 13.1 | 13.59 | 13.59 | +0.58 (+4.46%) | 1,211 |
| 29 Jun 2021 | INR | 13.11 | 13.7 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 1,292 |
| 28 Jun 2021 | INR | 13 | 13.68 | 13 | 13.11 | 13.11 | -0.01 (-0.08%) | 4,270 |
| 25 Jun 2021 | INR | 14.1 | 14.1 | 13 | 13.12 | 13.12 | -0.38 (-2.81%) | 3,276 |
| 24 Jun 2021 | INR | 13.7 | 13.7 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 801 |
| 23 Jun 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 14 | 14 | 13.76 | 14 | 14 | +0.64 (+4.79%) | 65 |
| 21 Jun 2021 | INR | 13.25 | 14.2 | 13.25 | 13.36 | 13.36 | -0.58 (-4.16%) | 6,636 |
| 18 Jun 2021 | INR | 14.8 | 14.8 | 13.55 | 13.94 | 13.94 | -0.31 (-2.18%) | 5,482 |
| 17 Jun 2021 | INR | 14.24 | 14.25 | 13.5 | 14.25 | 14.25 | +0.52 (+3.79%) | 1,202 |
| 16 Jun 2021 | INR | 14.4 | 14.4 | 13.68 | 13.73 | 13.73 | -0.67 (-4.65%) | 2,672 |
| 15 Jun 2021 | INR | 13.56 | 14.44 | 13.56 | 14.4 | 14.4 | +0.16 (+1.12%) | 2,987 |
| 14 Jun 2021 | INR | 13.75 | 14.25 | 13.75 | 14.24 | 14.24 | +0.49 (+3.56%) | 685 |
| 11 Jun 2021 | INR | 13.55 | 14.75 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 11,408 |
| 10 Jun 2021 | INR | 14.28 | 14.28 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 2,350 |
| 9 Jun 2021 | INR | 14.45 | 14.5 | 14 | 14.2 | 14.2 | +0.12 (+0.85%) | 17,593 |
| 8 Jun 2021 | INR | 14.98 | 14.98 | 13.6 | 14.08 | 14.08 | -0.22 (-1.54%) | 6,184 |
| 7 Jun 2021 | INR | 14.5 | 14.6 | 14.2 | 14.3 | 14.3 | +0.3 (+2.14%) | 11,830 |
| 4 Jun 2021 | INR | 14.7 | 14.7 | 13.4 | 14 | 14 | -0.05 (-0.36%) | 6,722 |
| 3 Jun 2021 | INR | 14.69 | 14.69 | 13.55 | 14.05 | 14.05 | 0.0 (0.0%) | 11,562 |
| 2 Jun 2021 | INR | 15.3 | 15.3 | 13.95 | 14.05 | 14.05 | -0.61 (-4.16%) | 5,105 |
| 1 Jun 2021 | INR | 14.3 | 14.7 | 13.75 | 14.66 | 14.66 | +0.66 (+4.71%) | 15,990 |
| 31 May 2021 | INR | 14.07 | 14.07 | 13.4 | 14 | 14 | +0.6 (+4.48%) | 37,882 |
| 28 May 2021 | INR | 13.15 | 13.53 | 12.75 | 13.4 | 13.4 | +0.51 (+3.96%) | 16,950 |
| 27 May 2021 | INR | 13.1 | 13.1 | 12.54 | 12.89 | 12.89 | -0.21 (-1.60%) | 4,143 |
| 26 May 2021 | INR | 12.85 | 13.1 | 12.57 | 13.1 | 13.1 | 0.0 (0.0%) | 5,978 |
| 25 May 2021 | INR | 13.36 | 13.36 | 12.8 | 13.1 | 13.1 | +0.37 (+2.91%) | 2,313 |
| 24 May 2021 | INR | 13.25 | 13.25 | 12.07 | 12.73 | 12.73 | +0.03 (+0.24%) | 6,846 |
