| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 13.8 | 13.8 | 12.56 | 12.7 | 12.7 | -0.52 (-3.93%) | 3,771 |
| 20 May 2021 | INR | 12.95 | 13.22 | 12.65 | 13.22 | 13.22 | +0.16 (+1.23%) | 2,990 |
| 19 May 2021 | INR | 12.8 | 13.26 | 12.55 | 13.06 | 13.06 | +0.15 (+1.16%) | 6,247 |
| 18 May 2021 | INR | 13.24 | 13.36 | 12.88 | 12.91 | 12.91 | -0.19 (-1.45%) | 4,656 |
| 17 May 2021 | INR | 13.04 | 13.6 | 12.8 | 13.1 | 13.1 | +0.31 (+2.42%) | 8,549 |
| 14 May 2021 | INR | 13.08 | 13.08 | 12.74 | 12.79 | 12.79 | -0.42 (-3.18%) | 1,987 |
| 12 May 2021 | INR | 13.85 | 13.85 | 12.64 | 13.21 | 13.21 | +0.21 (+1.62%) | 10,974 |
| 11 May 2021 | INR | 13.34 | 13.34 | 12.28 | 13 | 13 | -0.09 (-0.69%) | 5,498 |
| 10 May 2021 | INR | 14.4 | 14.4 | 13 | 13.09 | 13.09 | -0.99 (-7.03%) | 18,142 |
| 7 May 2021 | INR | 15.37 | 15.37 | 13.83 | 14.08 | 14.08 | -1.11 (-7.31%) | 45,409 |
| 6 May 2021 | INR | 14.4 | 15.19 | 12.26 | 15.19 | 15.19 | +2.53 (+19.98%) | 119,430 |
| 5 May 2021 | INR | 10.37 | 12.66 | 10.37 | 12.66 | 12.66 | +2.11 (+20%) | 57,086 |
| 4 May 2021 | INR | 10 | 10.82 | 10 | 10.55 | 10.55 | +0.43 (+4.25%) | 4,302 |
| 3 May 2021 | INR | 9.73 | 11.48 | 9.02 | 10.12 | 10.12 | +0.13 (+1.30%) | 2,638 |
| 30 Apr 2021 | INR | 10.67 | 10.87 | 9.99 | 9.99 | 9.99 | -0.24 (-2.35%) | 489 |
| 29 Apr 2021 | INR | 11.9 | 11.9 | 9.07 | 10.23 | 10.23 | +0.31 (+3.13%) | 1,739 |
| 28 Apr 2021 | INR | 9.58 | 9.97 | 9.58 | 9.92 | 9.92 | -0.08 (-0.80%) | 721 |
| 27 Apr 2021 | INR | 10.01 | 10.01 | 9.68 | 10 | 10 | +0.18 (+1.83%) | 1,361 |
| 26 Apr 2021 | INR | 11.5 | 11.5 | 9.49 | 9.82 | 9.82 | +0.12 (+1.24%) | 820 |
| 23 Apr 2021 | INR | 8.55 | 10.88 | 8.55 | 9.7 | 9.7 | -0.31 (-3.10%) | 1,840 |
| 22 Apr 2021 | INR | 10.2 | 10.88 | 9.75 | 10.01 | 10.01 | -0.16 (-1.57%) | 2,311 |
| 20 Apr 2021 | INR | 9.86 | 10.91 | 9.23 | 10.17 | 10.17 | -0.13 (-1.26%) | 623 |
| 19 Apr 2021 | INR | 9.44 | 10.45 | 9.44 | 10.3 | 10.3 | +0.32 (+3.21%) | 98 |
| 16 Apr 2021 | INR | 10.62 | 11.74 | 9.94 | 9.98 | 9.98 | -0.49 (-4.68%) | 5,816 |
| 15 Apr 2021 | INR | 9.98 | 10.75 | 9.65 | 10.47 | 10.47 | +0.15 (+1.45%) | 2,241 |
| 13 Apr 2021 | INR | 11.28 | 11.29 | 9.6 | 10.32 | 10.32 | +0.69 (+7.17%) | 2,598 |
| 12 Apr 2021 | INR | 10.17 | 11.78 | 9.63 | 9.63 | 9.63 | -0.68 (-6.60%) | 2,616 |
| 9 Apr 2021 | INR | 10.52 | 11.79 | 9.6 | 10.31 | 10.31 | +0.01 (+0.10%) | 3,569 |
| 8 Apr 2021 | INR | 10.08 | 10.6 | 9.76 | 10.3 | 10.3 | +0.24 (+2.39%) | 607 |
| 7 Apr 2021 | INR | 10.62 | 10.62 | 10.03 | 10.06 | 10.06 | +0.14 (+1.41%) | 1,327 |
