| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 9.17 | 9.92 | 9.17 | 9.92 | 9.92 | +0.17 (+1.74%) | 288 |
| 5 Apr 2021 | INR | 10.35 | 10.35 | 9.2 | 9.75 | 9.75 | -0.43 (-4.22%) | 1,358 |
| 1 Apr 2021 | INR | 9.92 | 10.18 | 9.87 | 10.18 | 10.18 | +0.92 (+9.94%) | 258 |
| 31 Mar 2021 | INR | 9.14 | 10.31 | 9.14 | 9.26 | 9.26 | -0.56 (-5.70%) | 940 |
| 30 Mar 2021 | INR | 10.62 | 10.63 | 8.83 | 9.82 | 9.82 | +0.15 (+1.55%) | 8,201 |
| 26 Mar 2021 | INR | 10.73 | 10.73 | 9.6 | 9.67 | 9.67 | -0.12 (-1.23%) | 2,087 |
| 25 Mar 2021 | INR | 9.95 | 10 | 9.38 | 9.79 | 9.79 | +0.21 (+2.19%) | 14,644 |
| 24 Mar 2021 | INR | 9.33 | 9.8 | 8.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 299 |
| 23 Mar 2021 | INR | 9.18 | 9.94 | 8.68 | 9.52 | 9.52 | +0.33 (+3.59%) | 684 |
| 22 Mar 2021 | INR | 9.42 | 9.42 | 9.19 | 9.19 | 9.19 | -0.29 (-3.06%) | 350 |
| 19 Mar 2021 | INR | 9.19 | 9.94 | 9.19 | 9.48 | 9.48 | -0.15 (-1.56%) | 1,843 |
| 18 Mar 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 9.97 | 9.97 | 9.6 | 9.63 | 9.63 | -0.37 (-3.70%) | 813 |
| 16 Mar 2021 | INR | 10 | 10 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 2,502 |
| 15 Mar 2021 | INR | 11 | 11 | 9.78 | 9.93 | 9.93 | -0.07 (-0.70%) | 10,263 |
| 12 Mar 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.12 (+1.21%) | 1,100 |
| 10 Mar 2021 | INR | 9.13 | 10 | 9.12 | 9.88 | 9.88 | -0.12 (-1.20%) | 1,310 |
| 9 Mar 2021 | INR | 10.65 | 10.65 | 9.54 | 10 | 10 | -0.15 (-1.48%) | 327 |
| 8 Mar 2021 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,860 |
| 5 Mar 2021 | INR | 10.7 | 10.99 | 9.62 | 10 | 10 | 0.0 (0.0%) | 568 |
| 4 Mar 2021 | INR | 9.51 | 10 | 9.51 | 10 | 10 | -0.56 (-5.30%) | 600 |
| 3 Mar 2021 | INR | 9.97 | 10.71 | 9.6 | 10.56 | 10.56 | +0.56 (+5.60%) | 2,292 |
| 2 Mar 2021 | INR | 9.33 | 10 | 9.28 | 10 | 10 | +0.07 (+0.70%) | 1,411 |
| 1 Mar 2021 | INR | 10 | 10 | 9.63 | 9.93 | 9.93 | +0.43 (+4.53%) | 1,560 |
| 26 Feb 2021 | INR | 9.48 | 9.77 | 9.48 | 9.5 | 9.5 | -0.26 (-2.66%) | 178 |
| 25 Feb 2021 | INR | 10.94 | 10.94 | 9.29 | 9.76 | 9.76 | -0.19 (-1.91%) | 1,068 |
| 24 Feb 2021 | INR | 9.2 | 10.24 | 9.12 | 9.95 | 9.95 | +0.43 (+4.52%) | 17,824 |
| 23 Feb 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 10.67 | 10.68 | 9.33 | 9.52 | 9.52 | -0.19 (-1.96%) | 820 |
| 19 Feb 2021 | INR | 9.82 | 9.82 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 91 |
