| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 10.1 | 10.35 | 9.5 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,593 |
| 5 Jan 2021 | INR | 9.88 | 10.2 | 9.88 | 10 | 10 | +0.12 (+1.21%) | 3,050 |
| 4 Jan 2021 | INR | 9.83 | 10.89 | 9.03 | 9.88 | 9.88 | -0.07 (-0.70%) | 9,363 |
| 1 Jan 2021 | INR | 9.5 | 10.25 | 9.5 | 9.95 | 9.95 | +0.22 (+2.26%) | 193 |
| 31 Dec 2020 | INR | 9.35 | 10 | 9.35 | 9.73 | 9.73 | -0.23 (-2.31%) | 5,380 |
| 30 Dec 2020 | INR | 10.08 | 10.08 | 9.66 | 9.96 | 9.96 | -0.69 (-6.48%) | 9,220 |
| 29 Dec 2020 | INR | 10.97 | 10.97 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 216 |
| 28 Dec 2020 | INR | 11 | 11 | 10.5 | 10.52 | 10.52 | -0.23 (-2.14%) | 7,805 |
| 24 Dec 2020 | INR | 11 | 11 | 10.69 | 10.75 | 10.75 | -0.16 (-1.47%) | 10,914 |
| 23 Dec 2020 | INR | 11 | 11.85 | 10.4 | 10.91 | 10.91 | -0.04 (-0.37%) | 12,857 |
| 22 Dec 2020 | INR | 10 | 11.01 | 9.74 | 10.95 | 10.95 | +0.8 (+7.88%) | 3,757 |
| 21 Dec 2020 | INR | 10.14 | 11.68 | 9.89 | 10.15 | 10.15 | -0.47 (-4.43%) | 95,295 |
| 18 Dec 2020 | INR | 10.62 | 10.62 | 9.06 | 10.62 | 10.62 | +0.96 (+9.94%) | 15,619 |
| 17 Dec 2020 | INR | 9.65 | 9.66 | 9.59 | 9.66 | 9.66 | +0.05 (+0.52%) | 1,105 |
| 16 Dec 2020 | INR | 9.01 | 10 | 9.01 | 9.61 | 9.61 | -0.23 (-2.34%) | 12,701 |
| 15 Dec 2020 | INR | 9.85 | 10 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 2,045 |
| 14 Dec 2020 | INR | 9.96 | 9.96 | 9.84 | 9.84 | 9.84 | +0.2 (+2.07%) | 400 |
| 11 Dec 2020 | INR | 9.99 | 10 | 9.35 | 9.64 | 9.64 | -0.31 (-3.12%) | 528 |
| 10 Dec 2020 | INR | 10.96 | 11 | 9.7 | 9.95 | 9.95 | -0.8 (-7.44%) | 18,536 |
| 9 Dec 2020 | INR | 10.99 | 11.11 | 10.48 | 10.75 | 10.75 | +0.65 (+6.44%) | 14,172 |
| 8 Dec 2020 | INR | 10 | 10.1 | 9.36 | 10.1 | 10.1 | +0.91 (+9.90%) | 6,786 |
| 7 Dec 2020 | INR | 8.9 | 9.51 | 8.9 | 9.19 | 9.19 | +0.28 (+3.14%) | 19,710 |
| 4 Dec 2020 | INR | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.41 (+4.82%) | 610 |
| 3 Dec 2020 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 7,250 |
| 2 Dec 2020 | INR | 8.58 | 8.59 | 8.06 | 8.11 | 8.11 | -0.08 (-0.98%) | 1,386 |
| 1 Dec 2020 | INR | 8.19 | 8.51 | 8.05 | 8.19 | 8.19 | -0.06 (-0.73%) | 450 |
| 27 Nov 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 101 |
| 26 Nov 2020 | INR | 8.22 | 8.25 | 8.21 | 8.25 | 8.25 | -0.39 (-4.51%) | 1,375 |
| 25 Nov 2020 | INR | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | -0.32 (-3.57%) | 1,650 |
| 24 Nov 2020 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
