Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 8.54 | 8.96 | 8.54 | 8.96 | 8.96 | +0.22 (+2.52%) | 93 |
19 Nov 2020 | INR | 9.01 | 9.11 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 793 |
18 Nov 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.3 (+3.55%) | 80 |
17 Nov 2020 | INR | 8.42 | 8.82 | 8.42 | 8.44 | 8.44 | +0.04 (+0.48%) | 586 |
13 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 6 |
9 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 50 |
30 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 8.07 | 8.1 | 8.07 | 8.1 | 8.1 | -0.39 (-4.59%) | 525 |
27 Oct 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 5 |
23 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 160 |
22 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 20 |
21 Oct 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.26 (+3.16%) | 60 |
20 Oct 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 100 |
19 Oct 2020 | INR | 7.55 | 8.29 | 7.55 | 8.24 | 8.24 | +0.3 (+3.78%) | 6,766 |
16 Oct 2020 | INR | 7.75 | 8.05 | 7.75 | 7.94 | 7.94 | +0.24 (+3.12%) | 4,400 |
15 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 13 |
14 Oct 2020 | INR | 8.08 | 8.3 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 10,750 |
13 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 100 |