| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48.28 | 48.28 | 45 | 47.78 | 47.78 | +1.79 (+3.89%) | 9,379 |
| 11 Jan 2024 | INR | 45.65 | 46.85 | 44.5 | 45.99 | 45.99 | +0.84 (+1.86%) | 19,042 |
| 10 Jan 2024 | INR | 45.1 | 45.3 | 44.25 | 45.15 | 45.15 | +0.54 (+1.21%) | 6,504 |
| 9 Jan 2024 | INR | 44 | 45.3 | 44 | 44.61 | 44.61 | +0.61 (+1.39%) | 13,834 |
| 8 Jan 2024 | INR | 45.1 | 45.1 | 43.3 | 44 | 44 | -0.28 (-0.63%) | 16,479 |
| 5 Jan 2024 | INR | 44.1 | 45.18 | 43.51 | 44.28 | 44.28 | -0.03 (-0.07%) | 9,457 |
| 4 Jan 2024 | INR | 44.5 | 45.16 | 43.85 | 44.31 | 44.31 | +0.25 (+0.57%) | 4,923 |
| 3 Jan 2024 | INR | 44.01 | 44.85 | 43.9 | 44.06 | 44.06 | -0.17 (-0.38%) | 5,562 |
| 2 Jan 2024 | INR | 45 | 45.35 | 44.1 | 44.23 | 44.23 | -0.66 (-1.47%) | 11,427 |
| 1 Jan 2024 | INR | 46 | 46 | 44.76 | 44.89 | 44.89 | -1.09 (-2.37%) | 11,985 |
| 29 Dec 2023 | INR | 47.31 | 47.31 | 44.9 | 45.98 | 45.98 | -0.02 (-0.04%) | 8,561 |
| 28 Dec 2023 | INR | 47.1 | 47.1 | 45.5 | 46 | 46 | -1.1 (-2.34%) | 17,393 |
| 27 Dec 2023 | INR | 43.2 | 47.14 | 43.2 | 47.1 | 47.1 | +2.1 (+4.67%) | 3,127 |
| 26 Dec 2023 | INR | 45.4 | 45.4 | 44.15 | 45 | 45 | -0.07 (-0.16%) | 5,368 |
| 22 Dec 2023 | INR | 44.98 | 45.9 | 43.5 | 45.07 | 45.07 | +0.53 (+1.19%) | 16,888 |
| 21 Dec 2023 | INR | 43.7 | 45.3 | 42.25 | 44.54 | 44.54 | +0.84 (+1.92%) | 8,919 |
| 20 Dec 2023 | INR | 47 | 48.3 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 40,152 |
| 19 Dec 2023 | INR | 46.6 | 47 | 45.65 | 46 | 46 | -0.49 (-1.05%) | 5,019 |
| 18 Dec 2023 | INR | 49.4 | 49.4 | 46.2 | 46.49 | 46.49 | -1.61 (-3.35%) | 11,373 |
| 15 Dec 2023 | INR | 48.1 | 49.6 | 48 | 48.1 | 48.1 | -0.04 (-0.08%) | 12,061 |
| 14 Dec 2023 | INR | 46.35 | 48.16 | 46.35 | 48.14 | 48.14 | +2.27 (+4.95%) | 36,904 |
| 13 Dec 2023 | INR | 45.3 | 46.35 | 45.3 | 45.87 | 45.87 | +0.3 (+0.66%) | 5,729 |
| 12 Dec 2023 | INR | 47.3 | 47.38 | 45 | 45.57 | 45.57 | -0.8 (-1.73%) | 5,844 |
| 11 Dec 2023 | INR | 46.13 | 47.74 | 46 | 46.37 | 46.37 | +0.24 (+0.52%) | 10,006 |
| 8 Dec 2023 | INR | 44.59 | 46.13 | 43.15 | 46.13 | 46.13 | +2.19 (+4.98%) | 15,035 |
| 7 Dec 2023 | INR | 45.99 | 45.99 | 42.75 | 43.94 | 43.94 | -0.9 (-2.01%) | 9,234 |
| 6 Dec 2023 | INR | 45.1 | 46.9 | 44.2 | 44.84 | 44.84 | -1.16 (-2.52%) | 12,638 |
| 5 Dec 2023 | INR | 46.9 | 46.9 | 45.1 | 46 | 46 | +0.46 (+1.01%) | 5,887 |
| 4 Dec 2023 | INR | 47.98 | 48 | 45.35 | 45.54 | 45.54 | -0.46 (-1%) | 3,127 |
| 1 Dec 2023 | INR | 47.5 | 47.5 | 45.5 | 46 | 46 | -0.86 (-1.84%) | 16,354 |
