Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 1,540 |
7 Oct 2020 | INR | 8.11 | 8.66 | 8.11 | 8.66 | 8.66 | +0.41 (+4.97%) | 20 |
6 Oct 2020 | INR | 8.48 | 8.48 | 8.1 | 8.25 | 8.25 | +0.17 (+2.10%) | 1,202 |
5 Oct 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,510 |
29 Sep 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 50 |
25 Sep 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 74 |
24 Sep 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 900 |
23 Sep 2020 | INR | 8.35 | 8.49 | 7.85 | 7.89 | 7.89 | -0.28 (-3.43%) | 1,232 |
22 Sep 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 10,000 |
21 Sep 2020 | INR | 9.4 | 9.4 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,278 |
18 Sep 2020 | INR | 9.45 | 9.45 | 8.55 | 9 | 9 | 0.0 (0.0%) | 5 |
17 Sep 2020 | INR | 9 | 9 | 8.7 | 9 | 9 | +0.01 (+0.11%) | 419 |
16 Sep 2020 | INR | 9.25 | 9.25 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,467 |
15 Sep 2020 | INR | 9.13 | 9.13 | 9 | 9 | 9 | -0.13 (-1.42%) | 200 |
14 Sep 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
11 Sep 2020 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 900 |
10 Sep 2020 | INR | 8.95 | 8.95 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 500 |
9 Sep 2020 | INR | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,090 |
8 Sep 2020 | INR | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 590 |
7 Sep 2020 | INR | 10.1 | 10.1 | 9.55 | 10 | 10 | +0.38 (+3.95%) | 6,950 |
4 Sep 2020 | INR | 9.62 | 9.62 | 9.15 | 9.62 | 9.62 | +0.45 (+4.91%) | 1,400 |
3 Sep 2020 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 11 |
2 Sep 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 1 |
1 Sep 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 389 |
28 Aug 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |