Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 10 |
26 Aug 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 7.6 | 7.61 | 7.25 | 7.57 | 7.57 | +0.23 (+3.13%) | 842,399 |
21 Aug 2020 | INR | 7.34 | 7.5 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 1,000 |
20 Aug 2020 | INR | 7.75 | 7.75 | 7.52 | 7.63 | 7.63 | -0.27 (-3.42%) | 650 |
19 Aug 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 200 |
18 Aug 2020 | INR | 7.85 | 7.85 | 7.81 | 7.83 | 7.83 | +0.35 (+4.68%) | 2,000 |
17 Aug 2020 | INR | 7.5 | 7.5 | 7.46 | 7.48 | 7.48 | -0.32 (-4.10%) | 1,130 |
14 Aug 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 50 |
13 Aug 2020 | INR | 7.79 | 7.79 | 7.55 | 7.79 | 7.79 | +0.37 (+4.99%) | 2,070 |
12 Aug 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 300 |
11 Aug 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 586 |
10 Aug 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,100 |
7 Aug 2020 | INR | 7.52 | 7.8 | 7.52 | 7.8 | 7.8 | +0.28 (+3.72%) | 1,058 |
6 Aug 2020 | INR | 7.55 | 8 | 7.38 | 7.52 | 7.52 | -0.23 (-2.97%) | 5,186 |
5 Aug 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 50 |
4 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.28 (+3.56%) | 100 |
3 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.36 (+4.79%) | 200 |
29 Jul 2020 | INR | 7.42 | 7.51 | 7.42 | 7.51 | 7.51 | -0.29 (-3.72%) | 2,222 |
28 Jul 2020 | INR | 7.95 | 7.95 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 401 |
27 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
24 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 105 |
23 Jul 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | +0.1 (+1.33%) | 300 |
21 Jul 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,316 |
17 Jul 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |