Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 7.25 | 7.52 | 7.25 | 7.52 | 7.52 | +0.06 (+0.80%) | 179 |
15 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 7.7 | 7.89 | 7.32 | 7.46 | 7.46 | -0.24 (-3.12%) | 25,802 |
3 Jul 2020 | INR | 7.7 | 8.2 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 13,850 |
2 Jul 2020 | INR | 8.61 | 8.61 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 25,496 |
1 Jul 2020 | INR | 8.31 | 8.5 | 8.31 | 8.5 | 8.5 | +0.13 (+1.55%) | 515 |
30 Jun 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.37 (+4.63%) | 50 |
26 Jun 2020 | INR | 8.71 | 8.71 | 8 | 8 | 8 | -0.3 (-3.61%) | 3,000 |
25 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 8.21 | 8.3 | 8.21 | 8.3 | 8.3 | -0.29 (-3.38%) | 1,500 |
22 Jun 2020 | INR | 8.55 | 9.4 | 8.55 | 8.59 | 8.59 | -0.41 (-4.56%) | 77 |
19 Jun 2020 | INR | 8.65 | 9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 235 |
18 Jun 2020 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,000 |
17 Jun 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 300 |
16 Jun 2020 | INR | 9.5 | 9.5 | 9 | 9.4 | 9.4 | +0.1 (+1.08%) | 25 |
15 Jun 2020 | INR | 8.51 | 9.3 | 8.51 | 9.3 | 9.3 | +0.4 (+4.49%) | 115 |
12 Jun 2020 | INR | 8.95 | 9.39 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,529 |
11 Jun 2020 | INR | 8.61 | 8.95 | 8.61 | 8.95 | 8.95 | -0.08 (-0.89%) | 410 |
10 Jun 2020 | INR | 9.3 | 9.3 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 505 |
9 Jun 2020 | INR | 10.29 | 10.29 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 606 |
8 Jun 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.28 (+2.88%) | 200 |
5 Jun 2020 | INR | 9.2 | 9.71 | 9.2 | 9.71 | 9.71 | +0.46 (+4.97%) | 288 |