Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.44 (+4.99%) | 48 |
3 Jun 2020 | INR | 8.71 | 8.81 | 8.71 | 8.81 | 8.81 | +0.05 (+0.57%) | 300 |
2 Jun 2020 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.44 (-4.78%) | 50 |
29 May 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 150 |
28 May 2020 | INR | 9.3 | 9.3 | 9.24 | 9.24 | 9.24 | +0.34 (+3.82%) | 500 |
27 May 2020 | INR | 8.31 | 8.9 | 8.31 | 8.9 | 8.9 | +0.16 (+1.83%) | 2,760 |
26 May 2020 | INR | 8.74 | 9.25 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 300 |
22 May 2020 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.37 (-3.87%) | 110 |
21 May 2020 | INR | 9.35 | 10 | 9.31 | 9.57 | 9.57 | -0.23 (-2.35%) | 6,942 |
20 May 2020 | INR | 9.75 | 10.55 | 9.7 | 9.8 | 9.8 | -0.35 (-3.45%) | 20 |
19 May 2020 | INR | 10.41 | 10.41 | 9.9 | 10.15 | 10.15 | +0.23 (+2.32%) | 1,359 |
18 May 2020 | INR | 9.3 | 9.92 | 9.3 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,550 |
15 May 2020 | INR | 9.1 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 260 |
14 May 2020 | INR | 9.1 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 325 |
13 May 2020 | INR | 9.08 | 9.55 | 9.08 | 9.1 | 9.1 | -0.45 (-4.71%) | 102 |
12 May 2020 | INR | 10.45 | 10.45 | 9.47 | 9.55 | 9.55 | -0.41 (-4.12%) | 7,706 |
11 May 2020 | INR | 9.96 | 9.96 | 9.7 | 9.96 | 9.96 | +0.47 (+4.95%) | 6,632 |
8 May 2020 | INR | 9.49 | 9.49 | 9.21 | 9.49 | 9.49 | +0.45 (+4.98%) | 9,546 |
7 May 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 2,568 |
6 May 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.78 (+9.96%) | 1,230 |
5 May 2020 | INR | 7.79 | 7.83 | 7.6 | 7.83 | 7.83 | +0.71 (+9.97%) | 3,525 |
4 May 2020 | INR | 6 | 7.12 | 6 | 7.12 | 7.12 | +0.64 (+9.88%) | 6,523 |
30 Apr 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 6.75 | 6.75 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 1,005 |
28 Apr 2020 | INR | 6.65 | 6.65 | 6.3 | 6.49 | 6.49 | -0.51 (-7.29%) | 54 |
27 Apr 2020 | INR | 7 | 7 | 6.37 | 7 | 7 | +0.19 (+2.79%) | 648 |
24 Apr 2020 | INR | 7 | 7 | 6.3 | 6.81 | 6.81 | +0.44 (+6.91%) | 2,225 |
23 Apr 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |