Beardsell Limited Recent Share Price (BSE:539447)

BSE:539447 - Beardsell Ltd. Beardsell Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	6.37	6.37	6.37	6.37	6.37	0.0 (0.0%)	0
20 Apr 2020	INR	6.16	6.6	6.16	6.37	6.37	-0.23 (-3.48%)	210
17 Apr 2020	INR	7.4	7.4	6.21	6.6	6.6	-0.15 (-2.22%)	1,610
16 Apr 2020	INR	6.75	6.75	6.75	6.75	6.75	+0.55 (+8.87%)	101
15 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
13 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	42
9 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
8 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
7 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
3 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
1 Apr 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
31 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
30 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
27 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
26 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
25 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
24 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	6
23 Mar 2020	INR	6.2	6.2	6.2	6.2	6.2	-0.3 (-4.62%)	189
20 Mar 2020	INR	6.5	6.5	6.5	6.5	6.5	-0.2 (-2.99%)	100
19 Mar 2020	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	0
18 Mar 2020	INR	6.65	6.7	6.65	6.7	6.7	-0.3 (-4.29%)	101
17 Mar 2020	INR	7	7	7	7	7	+0.1 (+1.45%)	100
16 Mar 2020	INR	6.9	6.9	6.9	6.9	6.9	-0.09 (-1.29%)	2
13 Mar 2020	INR	6.99	6.99	6.99	6.99	6.99	0.0 (0.0%)	0
12 Mar 2020	INR	6.99	6.99	6.65	6.99	6.99	0.0 (0.0%)	808
11 Mar 2020	INR	6.99	6.99	6.99	6.99	6.99	+0.09 (+1.30%)	10
9 Mar 2020	INR	6.8	6.9	6.8	6.9	6.9	+0.15 (+2.22%)	2
6 Mar 2020	INR	6.95	6.95	6.75	6.75	6.75	-0.2 (-2.88%)	1,001
5 Mar 2020	INR	6.94	6.95	6.94	6.95	6.95	-0.04 (-0.57%)	2
4 Mar 2020	INR	7.5	7.5	6.86	6.99	6.99	-0.23 (-3.19%)	1,201