Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 24 |
27 Feb 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1 |
26 Feb 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 2 |
25 Feb 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1 |
24 Feb 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 2 |
20 Feb 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 3,000 |
18 Feb 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 3,062 |
17 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
13 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 5 |
7 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
6 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7 |
4 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4 |
3 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 23 |
27 Jan 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 1 |
24 Jan 2020 | INR | 10.42 | 10.42 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 186 |
23 Jan 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.21 (+2.16%) | 1 |
22 Jan 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 98 |
21 Jan 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |