| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 135 |
| 16 Jan 2020 | INR | 10 | 11.04 | 10 | 10.35 | 10.35 | -0.17 (-1.62%) | 1,801 |
| 15 Jan 2020 | INR | 11.49 | 11.49 | 10.25 | 10.52 | 10.52 | -0.33 (-3.04%) | 231 |
| 14 Jan 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 11.8 | 11.87 | 10.16 | 10.85 | 10.85 | -0.06 (-0.55%) | 4,503 |
| 10 Jan 2020 | INR | 10.51 | 11.4 | 10.32 | 10.91 | 10.91 | -0.53 (-4.63%) | 2,166 |
| 9 Jan 2020 | INR | 10.7 | 11.74 | 10.35 | 11.44 | 11.44 | -0.03 (-0.26%) | 6,107 |
| 8 Jan 2020 | INR | 11.6 | 12 | 11.47 | 11.47 | 11.47 | -1.27 (-9.97%) | 3,490 |
| 7 Jan 2020 | INR | 12.57 | 13.49 | 12.15 | 12.74 | 12.74 | +0.17 (+1.35%) | 8,810 |
| 6 Jan 2020 | INR | 10.3 | 12.6 | 10.3 | 12.57 | 12.57 | +2.07 (+19.71%) | 21,139 |
| 3 Jan 2020 | INR | 9.54 | 11.2 | 8.95 | 10.5 | 10.5 | +1.16 (+12.42%) | 16,305 |
| 2 Jan 2020 | INR | 6.52 | 9.42 | 6.52 | 9.34 | 9.34 | +1.49 (+18.98%) | 407 |
| 1 Jan 2020 | INR | 9.6 | 9.6 | 7.52 | 7.85 | 7.85 | -0.15 (-1.88%) | 643 |
| 31 Dec 2019 | INR | 8.5 | 8.5 | 7.6 | 8 | 8 | +0.43 (+5.68%) | 631 |
| 30 Dec 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | -0.39 (-4.90%) | 103 |
| 26 Dec 2019 | INR | 7.03 | 8 | 7.03 | 7.96 | 7.96 | +0.46 (+6.13%) | 1,804 |
| 24 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8 |
| 23 Dec 2019 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 900 |
| 20 Dec 2019 | INR | 7.3 | 7.6 | 7.05 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,092 |
| 19 Dec 2019 | INR | 7.99 | 7.99 | 7.4 | 7.99 | 7.99 | +0.37 (+4.86%) | 454 |
| 18 Dec 2019 | INR | 6.2 | 7.99 | 6.2 | 7.62 | 7.62 | -0.11 (-1.42%) | 1,733 |
| 17 Dec 2019 | INR | 7.25 | 8 | 7.25 | 7.73 | 7.73 | -0.17 (-2.15%) | 2,022 |
| 16 Dec 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 50 |
| 13 Dec 2019 | INR | 7.5 | 7.9 | 7.5 | 7.79 | 7.79 | -0.01 (-0.13%) | 1,970 |
| 12 Dec 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 60 |
| 11 Dec 2019 | INR | 6.52 | 7.99 | 6.52 | 7.99 | 7.99 | -0.01 (-0.13%) | 650 |
| 10 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 213 |
| 9 Dec 2019 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
