Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 8.49 | 8.49 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 6 |
5 Dec 2019 | INR | 7.5 | 8.49 | 7.5 | 8.23 | 8.23 | -0.26 (-3.06%) | 541 |
4 Dec 2019 | INR | 8.37 | 8.49 | 8.35 | 8.49 | 8.49 | -0.48 (-5.35%) | 4,092 |
3 Dec 2019 | INR | 9 | 9 | 8.15 | 8.97 | 8.97 | -0.78 (-8%) | 58,526 |
2 Dec 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.74 (+8.21%) | 100 |
29 Nov 2019 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.94 (-9.45%) | 500 |
28 Nov 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 9.9 | 10 | 9.9 | 9.95 | 9.95 | -0.55 (-5.24%) | 451 |
22 Nov 2019 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 51 |
21 Nov 2019 | INR | 9.5 | 10 | 9.39 | 10 | 10 | 0.0 (0.0%) | 327 |
20 Nov 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
19 Nov 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,500 |
18 Nov 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 500 |
15 Nov 2019 | INR | 10 | 10.04 | 9.8 | 9.82 | 9.82 | -0.68 (-6.48%) | 2,200 |
14 Nov 2019 | INR | 10.3 | 10.5 | 10.27 | 10.5 | 10.5 | -1.23 (-10.49%) | 400 |
13 Nov 2019 | INR | 11.7 | 12 | 11.7 | 11.73 | 11.73 | +0.03 (+0.26%) | 55 |
11 Nov 2019 | INR | 12.99 | 12.99 | 10 | 11.7 | 11.7 | +0.68 (+6.17%) | 375 |
8 Nov 2019 | INR | 12 | 12 | 11 | 11.02 | 11.02 | -0.98 (-8.17%) | 1,070 |
7 Nov 2019 | INR | 12.99 | 12.99 | 11.5 | 12 | 12 | +0.02 (+0.17%) | 104 |
6 Nov 2019 | INR | 12.3 | 12.3 | 11.98 | 11.98 | 11.98 | +0.3 (+2.57%) | 115 |
5 Nov 2019 | INR | 12.49 | 12.49 | 11.2 | 11.68 | 11.68 | -2.32 (-16.57%) | 205 |
4 Nov 2019 | INR | 14.3 | 14.3 | 14 | 14 | 14 | +2 (+16.67%) | 150 |
1 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.51 (+4.44%) | 50 |
31 Oct 2019 | INR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 70 |
30 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 50 |
29 Oct 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | -0.03 (-0.27%) | 102 |
24 Oct 2019 | INR | 11 | 12 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 51 |