Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 12 | 12 | 11 | 11 | 11 | +0.6 (+5.77%) | 12 |
16 Oct 2019 | INR | 9.5 | 10.45 | 9.5 | 10.4 | 10.4 | -0.67 (-6.05%) | 232 |
15 Oct 2019 | INR | 12.18 | 12.18 | 10.02 | 11.07 | 11.07 | +0.85 (+8.32%) | 84 |
14 Oct 2019 | INR | 11 | 11 | 10.2 | 10.22 | 10.22 | -1.26 (-10.98%) | 905 |
11 Oct 2019 | INR | 8.8 | 11.49 | 8.8 | 11.48 | 11.48 | +1.46 (+14.57%) | 1,108 |
10 Oct 2019 | INR | 10.23 | 11 | 9.9 | 10.02 | 10.02 | -0.98 (-8.91%) | 568 |
9 Oct 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 10.92 | 11 | 10.54 | 11 | 11 | -0.09 (-0.81%) | 151 |
4 Oct 2019 | INR | 10.77 | 11.8 | 10.5 | 11.09 | 11.09 | -0.1 (-0.89%) | 532 |
3 Oct 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 11.2 | 11.26 | 10.15 | 11.19 | 11.19 | -0.76 (-6.36%) | 2,120 |
30 Sep 2019 | INR | 12 | 12 | 11.9 | 11.95 | 11.95 | +0.95 (+8.64%) | 10 |
27 Sep 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 50 |
24 Sep 2019 | INR | 11 | 11.95 | 11 | 11.9 | 11.9 | +0.53 (+4.66%) | 1,022 |
23 Sep 2019 | INR | 11.1 | 11.37 | 11 | 11.37 | 11.37 | -0.2 (-1.73%) | 3,504 |
20 Sep 2019 | INR | 11.02 | 11.64 | 11.02 | 11.57 | 11.57 | -0.42 (-3.50%) | 45 |
19 Sep 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 12.03 | 12.33 | 11.4 | 11.99 | 11.99 | +0.1 (+0.84%) | 70 |
17 Sep 2019 | INR | 11.8 | 11.98 | 11.8 | 11.89 | 11.89 | +0.23 (+1.97%) | 82 |
16 Sep 2019 | INR | 11.45 | 11.98 | 11.41 | 11.66 | 11.66 | -0.18 (-1.52%) | 535 |
13 Sep 2019 | INR | 12 | 12 | 11.74 | 11.84 | 11.84 | -0.12 (-1.00%) | 24,301 |
12 Sep 2019 | INR | 12.05 | 13.09 | 11.1 | 11.96 | 11.96 | -0.04 (-0.33%) | 198,670 |
11 Sep 2019 | INR | 15 | 15 | 11.25 | 12 | 12 | -0.99 (-7.62%) | 1,565,670 |
9 Sep 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |