Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 13.49 | 13.49 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 6 |
30 Aug 2019 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 12 | 13.14 | 12 | 13.14 | 13.14 | +0.34 (+2.66%) | 105 |
28 Aug 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 28 |
27 Aug 2019 | INR | 10.6 | 13.27 | 10.6 | 12.82 | 12.82 | +0.37 (+2.97%) | 23 |
26 Aug 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.26 (+2.13%) | 475 |
23 Aug 2019 | INR | 12.75 | 12.75 | 11 | 12.19 | 12.19 | -0.56 (-4.39%) | 1,005 |
22 Aug 2019 | INR | 11.26 | 12.75 | 11.2 | 12.75 | 12.75 | -1.24 (-8.86%) | 753 |
21 Aug 2019 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 6 |
19 Aug 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 10 |
16 Aug 2019 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +1.07 (+8.82%) | 4 |
14 Aug 2019 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.61 (-4.79%) | 60 |
13 Aug 2019 | INR | 14.6 | 14.6 | 12.72 | 12.74 | 12.74 | -3.04 (-19.26%) | 458 |
9 Aug 2019 | INR | 14.7 | 15.78 | 14.55 | 15.78 | 15.78 | +1.29 (+8.90%) | 3 |
8 Aug 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 12.5 | 14.49 | 12.5 | 14.49 | 14.49 | +2.24 (+18.29%) | 555 |
6 Aug 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.35 (-16.10%) | 10 |
1 Aug 2019 | INR | 12 | 14.6 | 12 | 14.6 | 14.6 | +1 (+7.35%) | 189 |
31 Jul 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.95 (-6.53%) | 200 |
30 Jul 2019 | INR | 14.6 | 14.6 | 13.2 | 14.55 | 14.55 | +0.45 (+3.19%) | 222 |
29 Jul 2019 | INR | 13.55 | 14.8 | 13.4 | 14.1 | 14.1 | -1.5 (-9.62%) | 2,005 |
26 Jul 2019 | INR | 13.25 | 15.6 | 13.25 | 15.6 | 15.6 | +1.1 (+7.59%) | 130 |
25 Jul 2019 | INR | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | +1 (+7.41%) | 100 |
24 Jul 2019 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 100 |
23 Jul 2019 | INR | 13 | 14.5 | 13 | 13.45 | 13.45 | -0.3 (-2.18%) | 100 |