| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.8 | 48.79 | 46.1 | 46.86 | 46.86 | -0.5 (-1.06%) | 13,061 |
| 29 Nov 2023 | INR | 47.9 | 48.8 | 46.65 | 47.36 | 47.36 | +0.06 (+0.13%) | 7,324 |
| 28 Nov 2023 | INR | 48.45 | 49.4 | 47.1 | 47.3 | 47.3 | -0.7 (-1.46%) | 8,673 |
| 24 Nov 2023 | INR | 46.4 | 48 | 46.4 | 48 | 48 | +2.28 (+4.99%) | 23,463 |
| 23 Nov 2023 | INR | 46.8 | 47.85 | 45.5 | 45.72 | 45.72 | -1.78 (-3.75%) | 15,022 |
| 22 Nov 2023 | INR | 48.8 | 50 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 20,305 |
| 21 Nov 2023 | INR | 52.53 | 52.53 | 49 | 50 | 50 | -0.89 (-1.75%) | 6,246 |
| 20 Nov 2023 | INR | 51.99 | 51.99 | 50.01 | 50.89 | 50.89 | -0.08 (-0.16%) | 9,698 |
| 17 Nov 2023 | INR | 49.5 | 51.95 | 49 | 50.97 | 50.97 | +0.52 (+1.03%) | 17,416 |
| 16 Nov 2023 | INR | 50.85 | 51.8 | 48.7 | 50.45 | 50.45 | +0.42 (+0.84%) | 23,121 |
| 15 Nov 2023 | INR | 48.25 | 50.03 | 47.65 | 50.03 | 50.03 | +2.38 (+4.99%) | 54,715 |
| 13 Nov 2023 | INR | 48.9 | 49.8 | 47 | 47.65 | 47.65 | +1.16 (+2.50%) | 14,830 |
| 10 Nov 2023 | INR | 45.5 | 46.49 | 44.21 | 46.49 | 46.49 | +0.82 (+1.80%) | 3,144 |
| 9 Nov 2023 | INR | 46.85 | 47.8 | 45 | 45.67 | 45.67 | -1.32 (-2.81%) | 11,834 |
| 8 Nov 2023 | INR | 47.4 | 47.58 | 46.01 | 46.99 | 46.99 | +0.57 (+1.23%) | 2,463 |
| 7 Nov 2023 | INR | 46.4 | 47 | 45.11 | 46.42 | 46.42 | +0.44 (+0.96%) | 18,299 |
| 6 Nov 2023 | INR | 46.11 | 46.11 | 43.35 | 45.98 | 45.98 | +2.06 (+4.69%) | 11,166 |
| 3 Nov 2023 | INR | 43.9 | 44.53 | 43.5 | 43.92 | 43.92 | +1.51 (+3.56%) | 3,557 |
| 2 Nov 2023 | INR | 42.33 | 43.8 | 42 | 42.41 | 42.41 | -0.78 (-1.81%) | 11,476 |
| 1 Nov 2023 | INR | 42.55 | 43.79 | 42 | 43.19 | 43.19 | +1.47 (+3.52%) | 6,277 |
| 31 Oct 2023 | INR | 41.7 | 43 | 41.33 | 41.72 | 41.72 | -1.78 (-4.09%) | 15,355 |
| 30 Oct 2023 | INR | 44.4 | 44.4 | 41.2 | 43.5 | 43.5 | +0.49 (+1.14%) | 8,023 |
| 27 Oct 2023 | INR | 42.2 | 43.21 | 41.8 | 43.01 | 43.01 | +1.85 (+4.49%) | 10,681 |
| 26 Oct 2023 | INR | 38.57 | 42.48 | 38.57 | 41.16 | 41.16 | +0.57 (+1.40%) | 49,626 |
| 25 Oct 2023 | INR | 42.7 | 42.7 | 40.59 | 40.59 | 40.59 | -2.13 (-4.99%) | 7,924 |
| 23 Oct 2023 | INR | 41.5 | 43.13 | 40.3 | 42.72 | 42.72 | +1.64 (+3.99%) | 49,950 |
| 20 Oct 2023 | INR | 41.33 | 42 | 39.6 | 41.08 | 41.08 | +0.1 (+0.24%) | 16,413 |
| 19 Oct 2023 | INR | 41.95 | 41.95 | 40.11 | 40.98 | 40.98 | -1.24 (-2.94%) | 29,084 |
| 18 Oct 2023 | INR | 44.8 | 44.8 | 42.22 | 42.22 | 42.22 | -2.22 (-5.00%) | 28,833 |
| 17 Oct 2023 | INR | 45.55 | 46.55 | 43.08 | 44.44 | 44.44 | -0.9 (-1.99%) | 50,843 |
