| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 14.95 | 14.95 | 13.7 | 13.75 | 13.75 | -0.45 (-3.17%) | 1,050 |
| 19 Jul 2019 | INR | 15.35 | 15.35 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 77 |
| 18 Jul 2019 | INR | 14 | 15.6 | 14 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,042 |
| 17 Jul 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 16.1 | 16.1 | 14.55 | 14.85 | 14.85 | -0.1 (-0.67%) | 6 |
| 12 Jul 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 13.1 | 14.95 | 13.1 | 14.95 | 14.95 | +1.3 (+9.52%) | 50 |
| 10 Jul 2019 | INR | 13.65 | 14.8 | 13.65 | 13.65 | 13.65 | -1.15 (-7.77%) | 626 |
| 9 Jul 2019 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -3.65 (-19.78%) | 597 |
| 8 Jul 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +3.05 (+19.81%) | 2 |
| 5 Jul 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.45 (+3.01%) | 1 |
| 2 Jul 2019 | INR | 14.35 | 15.2 | 14.3 | 14.95 | 14.95 | +0.05 (+0.34%) | 203 |
| 1 Jul 2019 | INR | 14.2 | 14.9 | 14.15 | 14.9 | 14.9 | -1.05 (-6.58%) | 498 |
| 28 Jun 2019 | INR | 15.9 | 16 | 15.9 | 15.95 | 15.95 | +1.2 (+8.14%) | 408 |
| 27 Jun 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 12.1 | 18 | 12.1 | 14.75 | 14.75 | -0.3 (-1.99%) | 17,538 |
| 25 Jun 2019 | INR | 16.4 | 16.4 | 12.8 | 15.05 | 15.05 | +0.3 (+2.03%) | 6 |
| 24 Jun 2019 | INR | 13.5 | 15.25 | 13.5 | 14.75 | 14.75 | -0.6 (-3.91%) | 35 |
| 21 Jun 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 15.65 | 15.65 | 10.85 | 15.35 | 15.35 | +2.25 (+17.18%) | 64 |
| 19 Jun 2019 | INR | 13.05 | 14.8 | 13 | 13.1 | 13.1 | -2.65 (-16.83%) | 1,009 |
| 18 Jun 2019 | INR | 15 | 15.75 | 13.4 | 15.75 | 15.75 | +0.15 (+0.96%) | 161 |
| 17 Jun 2019 | INR | 15.5 | 16.9 | 14.2 | 15.6 | 15.6 | +1.5 (+10.64%) | 1,460 |
| 14 Jun 2019 | INR | 18.95 | 18.95 | 13.25 | 14.1 | 14.1 | -1.8 (-11.32%) | 15,433 |
| 13 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 50 |
| 12 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.9 (+13.57%) | 4 |
| 11 Jun 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
