Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 18 | 18 | 14 | 14 | 14 | -3.5 (-20%) | 155 |
7 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.65 (+10.41%) | 2 |
4 Jun 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 14.5 | 16 | 14.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 202 |
28 May 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 1 |
27 May 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 15.05 | 15.75 | 15 | 15.75 | 15.75 | -1.05 (-6.25%) | 1,105 |
22 May 2019 | INR | 15.15 | 16.8 | 14.9 | 16.8 | 16.8 | +1.7 (+11.26%) | 651 |
21 May 2019 | INR | 16.2 | 16.2 | 14.55 | 15.1 | 15.1 | -0.8 (-5.03%) | 3 |
20 May 2019 | INR | 17.95 | 17.95 | 15.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 225 |
17 May 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 13.6 | 15.95 | 13.6 | 15.95 | 15.95 | +0.7 (+4.59%) | 15 |
13 May 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 19.45 | 19.45 | 15.25 | 15.25 | 15.25 | -2.2 (-12.61%) | 55 |
9 May 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.9 (+5.44%) | 40 |
8 May 2019 | INR | 16.7 | 16.7 | 14.65 | 16.55 | 16.55 | +0.55 (+3.44%) | 2,263 |
7 May 2019 | INR | 17 | 17 | 16 | 16 | 16 | +1.8 (+12.68%) | 2,741 |
6 May 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 14.1 | 16.65 | 14 | 14.2 | 14.2 | -1.3 (-8.39%) | 440 |
30 Apr 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 15.5 | 15.65 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 30 |
25 Apr 2019 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |