Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 15.27 | 15.52 | 15.27 | 15.52 | 15.52 | +0.01 (+0.06%) | 8 |
16 Apr 2019 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 13.25 | 17.5 | 13.25 | 15.51 | 15.51 | -0.14 (-0.89%) | 2,152 |
12 Apr 2019 | INR | 16.15 | 16.15 | 15.65 | 15.65 | 15.65 | +0.55 (+3.64%) | 52 |
11 Apr 2019 | INR | 15.65 | 15.65 | 15.1 | 15.1 | 15.1 | -1.05 (-6.50%) | 631 |
10 Apr 2019 | INR | 16.85 | 16.85 | 16.15 | 16.15 | 16.15 | +1.05 (+6.95%) | 9 |
9 Apr 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 100 |
5 Apr 2019 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 16.13 | 16.13 | 15 | 15.08 | 15.08 | -0.42 (-2.71%) | 140 |
2 Apr 2019 | INR | 14.03 | 16.25 | 14.03 | 15.5 | 15.5 | -0.24 (-1.52%) | 642 |
1 Apr 2019 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +1.04 (+7.07%) | 1 |
29 Mar 2019 | INR | 15.05 | 15.05 | 13.8 | 14.7 | 14.7 | -1.45 (-8.98%) | 20,757 |
28 Mar 2019 | INR | 16 | 16.6 | 15.25 | 16.15 | 16.15 | +0.3 (+1.89%) | 700 |
27 Mar 2019 | INR | 16.35 | 16.35 | 15.45 | 15.85 | 15.85 | +1.35 (+9.31%) | 8,430 |
26 Mar 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.9 (-11.59%) | 150 |
25 Mar 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 15.3 | 16.45 | 15.3 | 16.4 | 16.4 | +1.1 (+7.19%) | 4,990 |
20 Mar 2019 | INR | 14 | 16.6 | 14 | 15.3 | 15.3 | -0.25 (-1.61%) | 1,778 |
19 Mar 2019 | INR | 17.8 | 17.8 | 15.35 | 15.55 | 15.55 | -1.6 (-9.33%) | 526 |
18 Mar 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | +1.35 (+8.54%) | 101 |
13 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 30 |
12 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 16.85 | 16.85 | 15.05 | 15.8 | 15.8 | -0.1 (-0.63%) | 5,147 |