| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 16.25 | 16.45 | 15.55 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,124 |
| 6 Mar 2019 | INR | 17.45 | 17.45 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,780 |
| 5 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 50 |
| 1 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 15 | 15.7 | 15 | 15.5 | 15.5 | -1.5 (-8.82%) | 449 |
| 25 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +2.1 (+14.09%) | 3 |
| 21 Feb 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 16.35 | 16.4 | 14.5 | 14.9 | 14.9 | +0.25 (+1.71%) | 11,197 |
| 19 Feb 2019 | INR | 17 | 17 | 14 | 14.65 | 14.65 | -1.15 (-7.28%) | 3,523 |
| 18 Feb 2019 | INR | 14.1 | 15.85 | 14.1 | 15.8 | 15.8 | +0.25 (+1.61%) | 823 |
| 15 Feb 2019 | INR | 15.3 | 17.5 | 15 | 15.55 | 15.55 | -0.55 (-3.42%) | 1,195 |
| 14 Feb 2019 | INR | 17.45 | 17.45 | 15.85 | 16.1 | 16.1 | -3.65 (-18.48%) | 2,629 |
| 13 Feb 2019 | INR | 15.15 | 19.75 | 15.15 | 19.75 | 19.75 | +3.2 (+19.34%) | 250 |
| 12 Feb 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 412 |
| 8 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.65 (-13.84%) | 135 |
| 31 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.6 (+9.12%) | 50 |
| 25 Jan 2019 | INR | 15.5 | 20.8 | 15.5 | 17.55 | 17.55 | -1.7 (-8.83%) | 1,506 |
